sec filing
SP
NYSE · SPH
Suburban Propane Partners, L.P.
Utilities · Regulated Gas
$17.73
Up+$0.00 (+0.00%)
Updated Oct 25, 2026, 9:08 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- 11.81
- Dividend yield
- 7.33%
- 52-week range
- $16.25 – $20.80
- Volume
- 115.9K
- Avg. volume
- 120.33K
Price performance · SPH
SPH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
SPH closed at $17.73 after 20 trading sessions, up 7.65% for the selected period.
- Last close
- $17.73
- Period change
- +7.65%
- Period low
- $16.39
- Period high
- $17.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.80 | $17.92 | $17.71 | $17.73 | 115.9K |
| Oct 22, 2026 | $17.42 | $17.76 | $17.34 | $17.73 | 178.81K |
| Oct 21, 2026 | $17.45 | $17.45 | $17.275 | $17.30 | 98.3K |
| Oct 20, 2026 | $17.25 | $17.41 | $17.2131 | $17.41 | 100.23K |
| Oct 19, 2026 | $17.40 | $17.475 | $17.1076 | $17.20 | 80.03K |
| Oct 16, 2026 | $17.24 | $17.51 | $17.21 | $17.48 | 136.9K |
| Oct 15, 2026 | $17.10 | $17.29 | $17.00 | $17.21 | 142.85K |
| Oct 14, 2026 | $17.25 | $17.25 | $16.875 | $17.02 | 180.41K |
| Oct 13, 2026 | $17.18 | $17.30 | $17.16 | $17.27 | 177.77K |
| Oct 12, 2026 | $17.20 | $17.25 | $17.10 | $17.16 | 127.95K |
| Oct 9, 2026 | $17.02 | $17.17 | $17.02 | $17.09 | 151.92K |
| Oct 8, 2026 | $17.10 | $17.186 | $17.07 | $17.14 | 175.3K |
| Oct 7, 2026 | $17.00 | $17.0839 | $16.89 | $16.97 | 169.38K |
| Oct 6, 2026 | $16.78 | $17.16 | $16.7468 | $17.08 | 112.72K |
| Oct 5, 2026 | $16.67 | $16.8796 | $16.59 | $16.77 | 225.7K |
| Oct 2, 2026 | $16.35 | $16.69 | $16.35 | $16.67 | 117.12K |
| Oct 1, 2026 | $16.36 | $16.43 | $16.25 | $16.39 | 337.71K |
| Sep 30, 2026 | $16.68 | $16.78 | $16.38 | $16.44 | 173.68K |
| Sep 29, 2026 | $16.40 | $16.64 | $16.31 | $16.61 | 329.5K |
| Sep 28, 2026 | $16.63 | $16.839 | $16.44 | $16.47 | 187.47K |
Latest SPH news
The latest Smart Investors Daily articles mentioning SPH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…