NYSE · SPLV
Financial Services · Asset Management
$76.01
Down-$0.37 (-0.49%)
Updated Aug 25, 2026, 4:36 PM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
SPLV closed at $76.01 after 21 trading sessions, down 1.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $75.38 | $76.02 | $75.38 | $76.01 | 3.38M |
| Aug 21, 2026 | $75.84 | $75.95 | $75.265 | $75.31 | 1.63M |
| Aug 20, 2026 | $75.71 | $76.32 | $75.61 | $75.66 | 2.52M |
| Aug 19, 2026 | $76.27 | $76.76 | $75.915 | $75.98 | 2.17M |
| Aug 18, 2026 | $76.455 | $76.64 | $75.985 | $76.03 | 2.53M |
| Aug 17, 2026 | $76.06 | $76.19 | $75.74 | $75.74 | 1.43M |
| Aug 14, 2026 | $76.15 | $76.4855 | $76.11 | $76.36 | 1.32M |
| Aug 13, 2026 | $76.145 | $76.43 | $75.99 | $76.23 | 1.54M |
| Aug 12, 2026 | $75.47 | $75.905 | $75.36 | $75.82 | 1.72M |
| Aug 11, 2026 | $75.61 | $75.91 | $75.39 | $75.65 | 3.28M |
| Aug 10, 2026 | $76.01 | $76.01 | $75.52 | $75.70 | 1.77M |
| Aug 7, 2026 | $76.02 | $76.44 | $75.57 | $76.21 | 2.79M |
| Aug 6, 2026 | $76.89 | $77.14 | $75.97 | $76.26 | 2.17M |
| Aug 5, 2026 | $76.485 | $76.58 | $75.86 | $76.33 | 2.43M |
| Aug 4, 2026 | $75.805 | $76.49 | $75.335 | $76.39 | 2.37M |
| Aug 3, 2026 | $76.39 | $76.80 | $75.95 | $76.21 | 3M |
| Jul 31, 2026 | $76.025 | $76.475 | $75.67 | $76.23 | 2.05M |
| Jul 30, 2026 | $77.30 | $77.30 | $75.76 | $76.38 | 2.77M |
| Jul 29, 2026 | $77.94 | $78.225 | $77.34 | $77.54 | 2.7M |
| Jul 28, 2026 | $77.99 | $78.82 | $77.915 | $77.97 | 2.1M |
| Jul 27, 2026 | $77.145 | $77.79 | $77.135 | $77.22 | 2.18M |
The latest Smart Investors Daily articles mentioning SPLV.
SPLV research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of the 100 least volatile constituents of the S&P 500 ® Index over the past 12 months as determined by the index Provider.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 7, 2026
Nonfarm payrolls fell by 23,000 for July, with downward revisions over the prior two months totaling 103,000 â much less than market expectations.
SeekingAlpha · May 14, 2026
In the year since Donald Trumpâs âliberation dayâ in April 2025 - on which he began raising import taxes on Americans - 1.2 million fewer Americans are now working.
SeekingAlpha · May 14, 2026
The current oil and gas crisis, driven by the effective closure of the Strait of Hormuz, has disrupted roughly 10% of global supply. Read full analysis here.
SeekingAlpha · May 8, 2026
The labor market exceeded expectations in April with gains of 115,000 jobs. Click here for a detailed analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPLV.
