dividends
SP
NYSE · SPMC
Sound Point Meridian Capital Inc
Financial Services · Asset Management
$9.68
Down-$0.03 (-0.26%)
Updated Sep 14, 2026, 4:05 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 282.25M
- P/E ratio
- 4.46
- Dividend yield
- 40.70%
- 52-week range
- $8.36 – $12.10
- Volume
- 7.9K
- Avg. volume
- 29.46K
Price performance
SPMC price history
1M range · 19 trading sessions · Daily adjusted prices
SPMC closed at $9.68 after 19 trading sessions, up 2.11% for the selected period.
- Last close
- $9.68
- Period change
- +2.11%
- Period low
- $9.07
- Period high
- $9.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.5076 | $9.70 | $9.5076 | $9.68 | 7.9K |
| Sep 10, 2026 | $9.75 | $9.75 | $9.45 | $9.64 | 21.42K |
| Sep 9, 2026 | $9.82 | $9.88 | $9.3501 | $9.74 | 28.98K |
| Sep 8, 2026 | $9.88 | $9.88 | $9.70 | $9.73 | 11.18K |
| Sep 4, 2026 | $9.70 | $9.8699 | $9.70 | $9.80 | 31.89K |
| Sep 3, 2026 | $9.88 | $9.88 | $9.65 | $9.73 | 16.93K |
| Sep 2, 2026 | $9.74 | $9.8786 | $9.6029 | $9.76 | 15.51K |
| Sep 1, 2026 | $9.88 | $9.88 | $9.6701 | $9.71 | 10.33K |
| Aug 31, 2026 | $9.56 | $9.90 | $9.49 | $9.89 | 63.06K |
| Aug 28, 2026 | $9.41 | $9.625 | $9.385 | $9.52 | 17.11K |
| Aug 27, 2026 | $9.24 | $9.39 | $9.1382 | $9.34 | 18.54K |
| Aug 26, 2026 | $9.22 | $9.25 | $9.125 | $9.22 | 17.42K |
| Aug 25, 2026 | $9.29 | $9.29 | $9.01 | $9.16 | 21.22K |
| Aug 24, 2026 | $9.01 | $9.31 | $8.91 | $9.24 | 44.63K |
| Aug 21, 2026 | $9.08 | $9.1265 | $9.02 | $9.07 | 5.13K |
| Aug 20, 2026 | $9.10 | $9.15 | $9.04 | $9.08 | 30.02K |
| Aug 19, 2026 | $9.185 | $9.30 | $9.1001 | $9.19 | 26.37K |
| Aug 18, 2026 | $9.47 | $9.47 | $9.11 | $9.19 | 47.22K |
| Aug 17, 2026 | $9.74 | $9.75 | $9.4203 | $9.48 | 24.76K |
Latest SPMC news
The latest Smart Investors Daily articles mentioning SPMC.
Stock researchResearch & News · Competitors
Loading stock research…