NYSE · SPMC

Sound Point Meridian Capital Inc

Financial Services · Asset Management

$6.19

Down-$0.55 (-8.21%)

Updated Oct 21, 2026, 9:01 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPMC

SPMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SPMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.69	$6.765	$6.09	$6.1869	106.35K
Oct 19, 2026	$6.99	$6.99	$6.70	$6.74	26.42K
Oct 16, 2026	$6.96	$7.0799	$6.88	$6.93	28.91K
Oct 15, 2026	$7.02	$7.10	$6.88	$7.02	39.13K
Oct 14, 2026	$7.45	$7.45	$7.0951	$7.14	38.71K
Oct 13, 2026	$7.70	$7.70	$7.10	$7.37	55.24K
Oct 12, 2026	$7.90	$7.9742	$7.67	$7.70	23.06K
Oct 9, 2026	$8.27	$8.28	$7.75	$7.84	66.99K
Oct 8, 2026	$8.225	$8.29	$8.17	$8.22	11.31K
Oct 7, 2026	$8.25	$8.25	$8.18	$8.23	17.34K
Oct 6, 2026	$8.29	$8.29	$8.20	$8.25	9.18K
Oct 5, 2026	$8.49	$8.49	$8.15	$8.25	15.12K
Oct 2, 2026	$8.25	$8.49	$8.13	$8.44	35.01K
Oct 1, 2026	$8.40	$8.40	$8.15	$8.22	34.28K
Sep 30, 2026	$8.31	$8.49	$8.31	$8.41	14.93K
Sep 29, 2026	$8.27	$8.4899	$8.10	$8.34	13.56K
Sep 28, 2026	$8.29	$8.47	$8.00	$8.32	20.36K
Sep 25, 2026	$8.60	$8.60	$8.23	$8.37	20.69K
Sep 24, 2026	$8.53	$8.6899	$8.50	$8.50	6.16K
Sep 23, 2026	$8.77	$8.825	$7.82	$8.4001	36.23K
Sep 22, 2026	$8.98	$9.05	$8.76	$8.76	44.02K