analyst
SP
NYSE · SPMC
Sound Point Meridian Capital Inc
Financial Services · Asset Management
$5.97
Down-$0.15 (-2.45%)
Updated Nov 14, 2026, 2:40 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 282.25M
- P/E ratio
- 4.46
- Dividend yield
- 66.00%
- 52-week range
- $5.43 – $12.10
- Volume
- 46.62K
- Avg. volume
- 29.46K
Price performance · SPMC
SPMC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SPMC closed at $5.97 after 21 trading sessions, down 13.85% for the selected period.
- Last close
- $5.97
- Period change
- -13.85%
- Period low
- $5.50
- Period high
- $6.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $6.47 | $6.47 | $5.86 | $5.97 | 46.62K |
| Nov 12, 2026 | $5.90 | $6.68 | $5.84 | $6.25 | 72.4K |
| Nov 11, 2026 | $5.80 | $5.9999 | $5.76 | $5.90 | 14.33K |
| Nov 10, 2026 | $5.60 | $5.85 | $5.60 | $5.78 | 28.87K |
| Nov 9, 2026 | $5.95 | $6.09 | $5.55 | $5.70 | 20.28K |
| Nov 6, 2026 | $5.55 | $5.84 | $5.55 | $5.84 | 12.69K |
| Nov 5, 2026 | $6.13 | $6.13 | $5.43 | $5.50 | 61.52K |
| Nov 4, 2026 | $6.30 | $6.45 | $6.15 | $6.20 | 23K |
| Nov 3, 2026 | $6.29 | $6.4364 | $6.13 | $6.20 | 28.84K |
| Nov 2, 2026 | $5.74 | $6.15 | $5.74 | $6.15 | 41.23K |
| Oct 30, 2026 | $5.92 | $5.92 | $5.51 | $5.68 | 34.95K |
| Oct 29, 2026 | $5.70 | $5.98 | $5.66 | $5.90 | 22.24K |
| Oct 28, 2026 | $5.74 | $5.74 | $5.60 | $5.64 | 9.1K |
| Oct 27, 2026 | $5.55 | $5.9581 | $5.49 | $5.71 | 30.09K |
| Oct 26, 2026 | $5.75 | $5.75 | $5.50 | $5.58 | 71.04K |
| Oct 23, 2026 | $5.93 | $5.95 | $5.69 | $5.74 | 41.33K |
| Oct 22, 2026 | $5.91 | $6.0946 | $5.8185 | $5.93 | 27.48K |
| Oct 21, 2026 | $5.83 | $5.9812 | $5.62 | $5.87 | 134.46K |
| Oct 20, 2026 | $6.69 | $6.765 | $6.09 | $6.1869 | 106.35K |
| Oct 19, 2026 | $6.99 | $6.99 | $6.70 | $6.74 | 26.42K |
| Oct 16, 2026 | $6.96 | $7.0799 | $6.88 | $6.93 | 28.91K |
Latest SPMC news
The latest Smart Investors Daily articles mentioning SPMC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…