dividends
SP
NYSE · SPTE
SP Funds S&P Global Technology ETF
Financial Services · Asset Management
$46.80
Down-$0.61 (-1.30%)
Updated Aug 24, 2026, 10:26 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.32M
- P/E ratio
- —
- Dividend yield
- 0.30%
- 52-week range
- $32.88 – $50.75
- Volume
- 24.73K
- Avg. volume
- 17.53K
Price performance
SPTE price history
1M range · 20 trading sessions · Daily adjusted prices
SPTE closed at $46.80 after 20 trading sessions, up 5.31% for the selected period.
- Last close
- $46.80
- Period change
- +5.31%
- Period low
- $42.47
- Period high
- $48.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.00 | $47.00 | $46.53 | $46.80 | 24.73K |
| Aug 20, 2026 | $46.75 | $46.95 | $46.57 | $46.63 | 28.41K |
| Aug 19, 2026 | $47.49 | $47.50 | $46.60 | $46.95 | 87.09K |
| Aug 18, 2026 | $47.52 | $47.52 | $46.88 | $47.005 | 53.15K |
| Aug 17, 2026 | $48.54 | $48.935 | $48.4525 | $48.4624 | 39.89K |
| Aug 14, 2026 | $48.85 | $48.92 | $48.28 | $48.36 | 23.84K |
| Aug 13, 2026 | $48.45 | $49.1243 | $48.40 | $48.72 | 30.93K |
| Aug 12, 2026 | $48.31 | $48.489 | $48.072 | $48.15 | 36.45K |
| Aug 11, 2026 | $47.97 | $48.2899 | $47.18 | $47.41 | 343.61K |
| Aug 10, 2026 | $47.87 | $47.98 | $47.50 | $47.50 | 57.92K |
| Aug 7, 2026 | $47.87 | $48.03 | $47.35 | $47.74 | 31.86K |
| Aug 6, 2026 | $46.88 | $47.62 | $46.535 | $47.3305 | 53.33K |
| Aug 5, 2026 | $47.57 | $47.7899 | $47.115 | $47.12 | 26.56K |
| Aug 4, 2026 | $46.32 | $47.42 | $46.32 | $47.3371 | 42.11K |
| Aug 3, 2026 | $45.01 | $45.7499 | $44.715 | $45.66 | 37.71K |
| Jul 31, 2026 | $45.52 | $45.725 | $44.30 | $45.05 | 44.84K |
| Jul 30, 2026 | $44.12 | $45.10 | $43.9378 | $44.91 | 40.37K |
| Jul 29, 2026 | $43.46 | $43.79 | $42.385 | $42.47 | 50K |
| Jul 28, 2026 | $43.52 | $43.98 | $42.912 | $43.6653 | 42.17K |
| Jul 27, 2026 | $45.68 | $45.69 | $44.01 | $44.44 | 54.28K |
Latest SPTE news
The latest Smart Investors Daily articles mentioning SPTE.
Stock researchCompany · Overview
SPTE research
Overview
Company profile and research snapshot.
Company profile
SPTE tracks a global index comprised of large-cap information technology firms that pass specific criteria for adherence to Shariah laws. Companies involved in business practices against the principles of Shariah like gambling, tobacco, or alcohol-related business activities are screened out. Firms deploying leverage that contravenes Shariah regulations are also eliminated. The index is a float-adjusted market capitalization weighted, with a 10% single issuer capping and a 50% country capping. Furthermore, SPTE has the flexibility to invest up to 20% of its assets in Shariah-compliant securities not listed in the index based on the fund advisers recommendations. These are chosen to help the fund align with the index performance. SPTE seeks to provide a balanced exposure to the IT sector, aligning with Shariah guidelines and aiming to deliver consistent performance in line with the index.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.