institutional
SP
NYSE · SPTM
SPDR Portfolio S&P 1500 Composite Stock Market ETF
Financial Services · Asset Management
$89.16
Up+$0.28 (+0.32%)
Updated Nov 7, 2026, 5:41 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.92B
- P/E ratio
- —
- Dividend yield
- 1.05%
- 52-week range
- $76.54 – $94.62
- Volume
- 896.54K
- Avg. volume
- 582.04K
Price performance · SPTM
SPTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SPTM closed at $89.16 after 21 trading sessions, down 5.16% for the selected period.
- Last close
- $89.16
- Period change
- -5.16%
- Period low
- $88.88
- Period high
- $94.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $89.03 | $89.85 | $89.03 | $89.16 | 896.54K |
| Nov 5, 2026 | $92.765 | $92.80 | $88.82 | $88.88 | 1.65M |
| Nov 4, 2026 | $92.45 | $93.17 | $92.45 | $92.87 | 553.1K |
| Nov 3, 2026 | $91.20 | $91.80 | $91.20 | $91.44 | 599.65K |
| Nov 2, 2026 | $91.94 | $92.55 | $91.115 | $91.16 | 663.01K |
| Oct 30, 2026 | $92.26 | $92.26 | $90.875 | $91.51 | 1.03M |
| Oct 29, 2026 | $93.00 | $93.275 | $92.79 | $93.17 | 381.21K |
| Oct 28, 2026 | $93.22 | $93.48 | $93.02 | $93.35 | 408.46K |
| Oct 27, 2026 | $92.74 | $93.215 | $92.52 | $93.09 | 354.48K |
| Oct 26, 2026 | $92.17 | $92.85 | $92.10 | $92.54 | 374.83K |
| Oct 23, 2026 | $91.89 | $92.30 | $91.71 | $91.89 | 496.38K |
| Oct 22, 2026 | $92.64 | $92.78 | $92.06 | $92.36 | 1.07M |
| Oct 21, 2026 | $93.17 | $93.59 | $92.92 | $93.45 | 381.47K |
| Oct 20, 2026 | $92.54 | $93.32 | $92.375 | $92.93 | 388.28K |
| Oct 19, 2026 | $92.68 | $93.065 | $92.52 | $92.62 | 461.39K |
| Oct 16, 2026 | $93.46 | $93.46 | $91.92 | $92.22 | 464.24K |
| Oct 15, 2026 | $92.52 | $93.34 | $92.33 | $93.24 | 393.57K |
| Oct 14, 2026 | $93.58 | $93.71 | $92.57 | $92.92 | 315.25K |
| Oct 13, 2026 | $93.88 | $94.04 | $93.6799 | $93.95 | 328.03K |
| Oct 12, 2026 | $94.00 | $94.09 | $93.825 | $93.92 | 195.42K |
| Oct 9, 2026 | $93.70 | $94.12 | $93.594 | $94.01 | 275.31K |
Latest SPTM news
The latest Smart Investors Daily articles mentioning SPTM.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…