NYSE · SPTM

SPDR Portfolio S&P 1500 Composite Stock Market ETF

Financial Services · Asset Management

$92.22

Down-$1.02 (-1.09%)

Updated Oct 17, 2026, 5:24 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPTM

SPTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SPTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$93.46	$93.46	$91.92	$92.22	464.24K
Oct 15, 2026	$92.52	$93.34	$92.33	$93.24	393.57K
Oct 14, 2026	$93.58	$93.71	$92.57	$92.92	315.25K
Oct 13, 2026	$93.88	$94.04	$93.6799	$93.95	328.03K
Oct 12, 2026	$94.00	$94.09	$93.825	$93.92	195.42K
Oct 9, 2026	$93.70	$94.12	$93.594	$94.01	275.31K
Oct 8, 2026	$93.48	$93.80	$93.06	$93.46	406.71K
Oct 7, 2026	$93.63	$93.89	$93.38	$93.82	316.72K
Oct 6, 2026	$94.02	$94.435	$94.02	$94.15	354.37K
Oct 5, 2026	$93.04	$93.845	$93.04	$93.61	312.99K
Oct 2, 2026	$93.11	$93.39	$92.77	$93.02	428.2K
Oct 1, 2026	$92.33	$92.50	$91.69	$92.29	1.24M
Sep 30, 2026	$92.63	$92.91	$92.05	$92.05	525.09K
Sep 29, 2026	$92.67	$92.67	$92.08	$92.31	721.08K
Sep 28, 2026	$92.77	$92.94	$92.27	$92.49	711.45K
Sep 25, 2026	$92.85	$93.29	$92.61	$93.19	419.72K
Sep 24, 2026	$92.30	$92.90	$92.23	$92.71	481.64K
Sep 23, 2026	$93.39	$93.4196	$92.655	$92.81	428.29K
Sep 22, 2026	$93.50	$93.685	$93.37	$93.48	375.98K
Sep 21, 2026	$92.66	$93.62	$92.63	$93.46	403.5K
Sep 18, 2026	$92.38	$92.39	$91.945	$92.36	337.49K