dividends
SP
NYSE · SPUC
Simplify US Equity PLUS Upside Convexity ETF
Financial Services · Asset Management
$50.00
Down-$0.09 (-0.18%)
Updated Aug 24, 2026, 5:00 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.22M
- P/E ratio
- —
- Dividend yield
- 0.77%
- 52-week range
- $42.89 – $51.36
- Volume
- 32.17K
- Avg. volume
- 11.01K
Price performance
SPUC price history
1M range · 20 trading sessions · Daily adjusted prices
SPUC closed at $50.00 after 20 trading sessions, up 2.69% for the selected period.
- Last close
- $50.00
- Period change
- +2.69%
- Period low
- $47.58
- Period high
- $50.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $50.01 | $50.10 | $49.88 | $50.00 | 32.17K |
| Aug 20, 2026 | $50.10 | $50.13 | $49.79 | $49.79 | 46.01K |
| Aug 19, 2026 | $50.29 | $50.40 | $50.17 | $50.22 | 13.49K |
| Aug 18, 2026 | $50.30 | $50.30 | $50.067 | $50.1097 | 59.73K |
| Aug 17, 2026 | $50.60 | $50.69 | $50.38 | $50.41 | 20.69K |
| Aug 14, 2026 | $50.73 | $50.73 | $50.4999 | $50.62 | 18.63K |
| Aug 13, 2026 | $50.53 | $50.78 | $50.53 | $50.70 | 26.71K |
| Aug 12, 2026 | $50.355 | $50.49 | $50.335 | $50.41 | 30.83K |
| Aug 11, 2026 | $51.25 | $51.25 | $50.24 | $50.28 | 20.34K |
| Aug 10, 2026 | $50.38 | $50.52 | $50.365 | $50.4055 | 34.26K |
| Aug 7, 2026 | $50.35 | $50.44 | $50.28 | $50.4356 | 18.61K |
| Aug 6, 2026 | $50.34 | $50.37 | $50.145 | $50.216 | 42.06K |
| Aug 5, 2026 | $51.13 | $51.3599 | $50.20 | $50.38 | 59.11K |
| Aug 4, 2026 | $49.74 | $50.27 | $49.74 | $50.23 | 12.29K |
| Aug 3, 2026 | $49.10 | $49.59 | $49.00 | $49.5175 | 24.19K |
| Jul 31, 2026 | $48.79 | $49.11 | $48.3612 | $49.11 | 1.29M |
| Jul 30, 2026 | $48.10 | $48.55 | $48.10 | $48.43 | 109.03K |
| Jul 29, 2026 | $48.03 | $48.54 | $47.58 | $47.58 | 44.24K |
| Jul 28, 2026 | $48.74 | $48.84 | $47.60 | $48.58 | 8.42K |
| Jul 27, 2026 | $49.15 | $49.1867 | $48.6399 | $48.69 | 13.24K |
Latest SPUC news
The latest Smart Investors Daily articles mentioning SPUC.
Stock researchCompany · Forecast
Loading stock research…