dividends
SP
NYSE · SPUT
Innovator Equity Premium Income - Daily PutWrite ETF
Financial Services · Asset Management
$28.73
Down-$0.10 (-0.35%)
Updated Aug 31, 2026, 4:22 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.21M
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $26.08 – $28.92
- Volume
- 62.75
- Avg. volume
- 3.83K
Price performance
SPUT price history
1M range · 20 trading sessions · Daily adjusted prices
SPUT closed at $28.73 after 20 trading sessions, up 1.19% for the selected period.
- Last close
- $28.73
- Period change
- +1.19%
- Period low
- $28.40
- Period high
- $28.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $28.7335 | $28.7335 | $28.7335 | $28.7335 | 62.75 |
| Aug 27, 2026 | $28.68 | $28.7606 | $28.68 | $28.7606 | 646.75 |
| Aug 26, 2026 | $28.6646 | $28.6646 | $28.6646 | $28.6646 | 69.75 |
| Aug 25, 2026 | $28.70 | $28.70 | $28.63 | $28.66 | 592.75 |
| Aug 24, 2026 | $28.54 | $28.62 | $28.54 | $28.6147 | 471.78 |
| Aug 21, 2026 | $28.61 | $28.6563 | $28.61 | $28.6563 | 578 |
| Aug 20, 2026 | $28.635 | $28.635 | $28.57 | $28.5833 | 601.75 |
| Aug 19, 2026 | $28.64 | $28.6988 | $28.64 | $28.6988 | 418.75 |
| Aug 18, 2026 | $28.61 | $28.665 | $28.61 | $28.6549 | 650.75 |
| Aug 17, 2026 | $28.7501 | $28.86 | $28.7501 | $28.766 | 580.94 |
| Aug 14, 2026 | $28.84 | $28.8899 | $28.72 | $28.82 | 4.29K |
| Aug 13, 2026 | $28.80 | $28.92 | $28.80 | $28.8453 | 2.09K |
| Aug 12, 2026 | $28.8099 | $28.8099 | $28.7359 | $28.7359 | 1.5K |
| Aug 11, 2026 | $28.81 | $28.81 | $28.6858 | $28.6858 | 2.84K |
| Aug 10, 2026 | $28.75 | $28.7522 | $28.71 | $28.7522 | 1.69K |
| Aug 7, 2026 | $28.65 | $28.7999 | $28.65 | $28.7925 | 374.8 |
| Aug 6, 2026 | $28.70 | $28.70 | $28.6252 | $28.6252 | 729.08 |
| Aug 5, 2026 | $28.74 | $28.74 | $28.664 | $28.664 | 412.32 |
| Aug 4, 2026 | $28.71 | $28.71 | $28.6781 | $28.6781 | 541.32 |
| Aug 3, 2026 | $28.40 | $28.40 | $28.39 | $28.395 | 2.34K |
Latest SPUT news
The latest Smart Investors Daily articles mentioning SPUT.
Stock researchResearch & News · Analysis
Loading stock research…