NYSE · SPXE

ProShares S&P 500 ex-Energy ETF

Financial Services · Asset Management

$82.97

Down-$0.21 (-0.25%)

Updated Aug 29, 2026, 1:06 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SPXE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$82.72	$82.9739	$82.72	$82.9739	903.11
Aug 26, 2026	$82.38	$82.4059	$82.38	$82.4059	439
Aug 25, 2026	$82.23	$82.4038	$82.23	$82.4038	440.1
Aug 24, 2026	$82.23	$82.23	$82.00	$82.1073	1.29K
Aug 21, 2026	$82.145	$82.35	$82.145	$82.35	1.98K
Aug 20, 2026	$82.30	$82.3001	$81.9098	$81.9098	1.59K
Aug 19, 2026	$82.80	$82.80	$82.6091	$82.6091	684.46
Aug 18, 2026	$82.63	$82.63	$82.4702	$82.4702	1.32K
Aug 17, 2026	$83.49	$83.49	$83.1051	$83.1051	2.26K
Aug 14, 2026	$83.515	$83.515	$83.493	$83.493	725.89
Aug 13, 2026	$83.70	$83.70	$83.66	$83.6918	561.32
Aug 12, 2026	$83.115	$83.115	$83.1072	$83.1072	179.12
Aug 11, 2026	$82.875	$82.8869	$82.875	$82.8869	367
Aug 10, 2026	$83.18	$83.60	$83.09	$83.1854	3.69K
Aug 7, 2026	$83.3896	$83.3896	$83.3896	$83.3896	395
Aug 6, 2026	$83.18	$83.18	$82.80	$82.8539	1.09K
Aug 5, 2026	$83.64	$83.64	$83.1694	$83.1694	470.11
Aug 4, 2026	$82.40	$83.1619	$82.40	$83.1619	1.96K
Aug 3, 2026	$80.74	$81.614	$80.74	$81.614	620.29
Jul 31, 2026	$80.46	$80.554	$80.41	$80.43	995.08