NYSE · SPXE

ProShares S&P 500 ex-Energy ETF

Financial Services · Asset Management

$80.85

Down-$1.49 (-1.81%)

Updated Nov 1, 2026, 3:29 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SPXE

SPXE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SPXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.44	$81.44	$80.56	$80.85	1.43K
Oct 29, 2026	$82.70	$82.70	$82.24	$82.4382	1.01K
Oct 28, 2026	$82.74	$82.7406	$82.74	$82.7406	335
Oct 27, 2026	$82.26	$82.539	$82.26	$82.539	1.04K
Oct 26, 2026	$81.89	$82.01	$81.88	$81.9164	923.98
Oct 23, 2026	$81.359	$81.359	$81.359	$81.359	162.3
Oct 22, 2026	$82.18	$82.18	$81.6001	$81.8532	563.21
Oct 21, 2026	$82.769	$82.97	$82.75	$82.9299	823.18
Oct 20, 2026	$82.36	$82.43	$82.36	$82.3843	670.76
Oct 19, 2026	$82.38	$82.49	$82.03	$82.2005	1.03K
Oct 16, 2026	$82.77	$82.77	$81.65	$81.7955	744
Oct 15, 2026	$82.57	$82.81	$82.57	$82.81	568.56
Oct 14, 2026	$82.60	$82.60	$82.4438	$82.4438	255.17
Oct 13, 2026	$83.50	$83.62	$83.4691	$83.4691	2.11K
Oct 12, 2026	$83.60	$83.60	$83.5161	$83.5161	151.08
Oct 9, 2026	$83.74	$83.74	$83.54	$83.6129	486.42
Oct 8, 2026	$83.10	$83.10	$83.0813	$83.0813	368.33
Oct 7, 2026	$83.41	$83.5929	$83.41	$83.5929	414.63
Oct 6, 2026	$83.75	$84.00	$83.74	$83.7667	2.76K
Oct 5, 2026	$82.77	$83.2416	$82.77	$83.2416	203.17