SP
NYSE · SPXX
Nuveen S&P 500 Dynamic Overwrite Fund
Financial Services · Asset Management
$18.72
Up+$0.05 (+0.27%)
Updated Oct 7, 2026, 9:55 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.01M
- P/E ratio
- 10.6
- Dividend yield
- 9.03%
- 52-week range
- $15.78 – $19.39
- Volume
- 311.09K
- Avg. volume
- 52.39K
Price performance · SPXX
SPXX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SPXX closed at $18.72 after 21 trading sessions, down 1.47% for the selected period.
- Last close
- $18.72
- Period change
- -1.47%
- Period low
- $18.33
- Period high
- $19.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.65 | $18.85 | $18.6102 | $18.72 | 311.09K |
| Oct 5, 2026 | $18.71 | $18.91 | $18.60 | $18.67 | 197.04K |
| Oct 2, 2026 | $18.71 | $18.88 | $18.65 | $18.74 | 241.39K |
| Oct 1, 2026 | $18.64 | $18.71 | $18.52 | $18.64 | 708.23K |
| Sep 30, 2026 | $18.42 | $18.585 | $18.41 | $18.49 | 644.93K |
| Sep 29, 2026 | $18.41 | $18.4424 | $18.25 | $18.43 | 265.7K |
| Sep 28, 2026 | $18.63 | $18.63 | $18.39 | $18.40 | 222.61K |
| Sep 25, 2026 | $18.68 | $18.73 | $18.54 | $18.66 | 227.64K |
| Sep 24, 2026 | $18.62 | $18.67 | $18.53 | $18.66 | 118.23K |
| Sep 23, 2026 | $18.90 | $18.90 | $18.70 | $18.74 | 125.58K |
| Sep 22, 2026 | $18.74 | $18.94 | $18.7188 | $18.89 | 154.68K |
| Sep 21, 2026 | $18.70 | $18.85 | $18.62 | $18.77 | 116.46K |
| Sep 18, 2026 | $18.64 | $18.7599 | $18.50 | $18.51 | 196.01K |
| Sep 17, 2026 | $18.69 | $18.70 | $18.523 | $18.69 | 228.67K |
| Sep 16, 2026 | $18.58 | $18.79 | $18.29 | $18.33 | 296.34K |
| Sep 15, 2026 | $18.68 | $18.69 | $18.46 | $18.48 | 321.97K |
| Sep 14, 2026 | $18.88 | $19.05 | $18.8032 | $19.02 | 180.95K |
| Sep 11, 2026 | $18.98 | $19.08 | $18.86 | $18.95 | 262.17K |
| Sep 10, 2026 | $18.81 | $18.92 | $18.74 | $18.79 | 203.62K |
| Sep 9, 2026 | $19.00 | $19.0851 | $18.8751 | $18.94 | 166.03K |
| Sep 8, 2026 | $19.15 | $19.17 | $18.97 | $19.00 | 177.19K |
Latest SPXX news
The latest Smart Investors Daily articles mentioning SPXX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
