NYSE · SPYI

Neos S&P 500(R) High Income ETF

Financial Services · Asset Management - Income

$53.00

Up+$0.27 (+0.51%)

Updated Oct 27, 2026, 7:18 PM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SPYI

SPYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SPYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$52.80	$53.12	$52.77	$53.00	2.65M
Oct 23, 2026	$52.62	$52.865	$52.575	$52.64	3.03M
Oct 22, 2026	$53.04	$53.10	$52.71	$52.87	4.16M
Oct 21, 2026	$53.31	$53.4701	$53.15	$53.41	2.54M
Oct 20, 2026	$53.51	$53.8605	$53.4139	$53.70	2.97M
Oct 19, 2026	$53.60	$53.77	$53.522	$53.54	3.08M
Oct 16, 2026	$53.90	$53.93	$53.17	$53.35	4.03M
Oct 15, 2026	$53.53	$53.87	$53.40	$53.82	3.4M
Oct 14, 2026	$53.99	$54.03	$53.52	$53.67	3.54M
Oct 13, 2026	$54.08	$54.14	$54.01	$54.11	1.86M
Oct 12, 2026	$54.12	$54.15	$54.04	$54.10	2.36M
Oct 9, 2026	$54.00	$54.13	$53.935	$54.09	2.14M
Oct 8, 2026	$53.86	$54.00	$53.66	$53.86	3.07M
Oct 7, 2026	$53.92	$54.035	$53.815	$54.01	2.76M
Oct 6, 2026	$54.00	$54.18	$53.91	$54.08	2.89M
Oct 5, 2026	$53.63	$53.94	$53.62	$53.87	3.26M
Oct 2, 2026	$53.65	$53.725	$53.445	$53.60	2.6M
Oct 1, 2026	$53.32	$53.355	$52.96	$53.28	2.9M
Sep 30, 2026	$53.42	$53.5679	$53.145	$53.17	2.61M
Sep 29, 2026	$53.42	$53.43	$53.15	$53.27	2.87M
Sep 28, 2026	$53.51	$53.55	$53.22	$53.34	2.76M