NYSE · SQM

Sociedad Quimica y Minera de Chile SA

Basic Materials · Chemicals - Specialty

$60.20

Down-$0.27 (-0.45%)

Updated Oct 19, 2026, 2:16 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SQM

SQM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SQM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$60.43	$61.03	$59.835	$60.20	1.02M
Oct 15, 2026	$60.79	$61.27	$60.25	$60.47	1.92M
Oct 14, 2026	$62.95	$62.95	$61.35	$61.64	996.25K
Oct 13, 2026	$62.12	$63.10	$61.75	$62.83	910.05K
Oct 12, 2026	$61.91	$62.90	$61.45	$62.47	988.91K
Oct 9, 2026	$64.85	$64.91	$63.57	$63.91	558.34K
Oct 8, 2026	$64.16	$64.95	$64.10	$64.52	711.36K
Oct 7, 2026	$65.54	$65.915	$64.001	$64.61	849.61K
Oct 6, 2026	$67.10	$67.10	$65.90	$66.17	538.8K
Oct 5, 2026	$65.11	$66.40	$64.45	$65.83	653.83K
Oct 2, 2026	$64.46	$64.8615	$63.73	$64.52	534.94K
Oct 1, 2026	$63.59	$64.48	$62.78	$64.12	1.27M
Sep 30, 2026	$66.30	$66.30	$64.71	$64.87	783.9K
Sep 29, 2026	$65.65	$66.44	$65.22	$66.08	1.07M
Sep 28, 2026	$65.00	$66.1875	$64.18	$65.16	915.52K
Sep 25, 2026	$67.32	$67.65	$66.65	$66.89	540.28K
Sep 24, 2026	$67.93	$68.32	$67.00	$67.12	861.54K
Sep 23, 2026	$68.50	$70.15	$68.15	$69.08	736.06K
Sep 22, 2026	$70.29	$71.14	$69.90	$70.19	971.72K
Sep 21, 2026	$69.51	$70.17	$68.46	$69.53	1.53M