price
SQ
NYSE · SQM
Sociedad Quimica y Minera de Chile SA
Basic Materials · Chemicals - Specialty
$74.32
Up+$2.16 (+2.99%)
Updated Aug 15, 2026, 11:08 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.56B
- P/E ratio
- 39.05
- Dividend yield
- 0.00%
- 52-week range
- $40.58 – $98.00
- Volume
- 687.8K
- Avg. volume
- 1.53M
Price performance
SQM price history
1M range · 21 trading sessions · Daily adjusted prices
SQM closed at $74.32 after 21 trading sessions, up 6.46% for the selected period.
- Last close
- $74.32
- Period change
- +6.46%
- Period low
- $66.87
- Period high
- $74.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $72.25 | $74.625 | $72.25 | $74.32 | 687.8K |
| Aug 13, 2026 | $71.88 | $73.77 | $70.56 | $72.16 | 822.33K |
| Aug 12, 2026 | $73.12 | $73.44 | $71.18 | $71.25 | 560.13K |
| Aug 11, 2026 | $72.35 | $73.53 | $71.39 | $72.22 | 555.97K |
| Aug 10, 2026 | $72.35 | $73.23 | $72.12 | $72.84 | 669.54K |
| Aug 7, 2026 | $73.49 | $74.02 | $71.305 | $71.95 | 894.23K |
| Aug 6, 2026 | $71.10 | $72.75 | $71.09 | $72.45 | 1.21M |
| Aug 5, 2026 | $69.43 | $70.40 | $68.775 | $70.05 | 833.38K |
| Aug 4, 2026 | $68.81 | $68.83 | $67.29 | $68.58 | 1.22M |
| Aug 3, 2026 | $67.48 | $67.56 | $66.07 | $67.03 | 648.53K |
| Jul 31, 2026 | $67.73 | $68.23 | $66.24 | $67.06 | 1.09M |
| Jul 30, 2026 | $68.16 | $69.39 | $67.33 | $68.43 | 1.86M |
| Jul 29, 2026 | $68.26 | $68.67 | $66.75 | $67.55 | 1.09M |
| Jul 28, 2026 | $67.86 | $68.00 | $65.66 | $66.87 | 1.35M |
| Jul 27, 2026 | $70.09 | $70.09 | $67.0468 | $68.79 | 708.37K |
| Jul 24, 2026 | $69.50 | $70.74 | $68.61 | $68.73 | 454.71K |
| Jul 23, 2026 | $69.82 | $71.33 | $69.10 | $69.32 | 586.83K |
| Jul 22, 2026 | $69.19 | $71.015 | $68.7805 | $69.21 | 836.73K |
| Jul 21, 2026 | $69.05 | $69.44 | $66.73 | $68.84 | 680.6K |
| Jul 20, 2026 | $69.62 | $69.90 | $67.23 | $67.69 | 1.12M |
| Jul 17, 2026 | $65.48 | $70.03 | $65.45 | $69.81 | 1.95M |
Latest SQM news
The latest Smart Investors Daily articles mentioning SQM.
Stock researchResearch & News · SEC Filings
Loading stock research…