NYSE · SRHR

SRH REIT Covered Call ETF

Public company research

$56.21

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 2:11 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRHR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$56.2071	$56.2071	$56.2071	$56.2071	69
Sep 17, 2026	$56.7174	$56.7174	$56.7174	$56.7174	39
Sep 16, 2026	$56.4535	$56.4535	$56.4535	$56.4535	77.07
Sep 15, 2026	$56.8594	$56.8594	$56.8594	$56.8594	38.03
Sep 14, 2026	$57.1346	$57.1346	$57.1346	$57.1346	17.78
Sep 11, 2026	$56.9653	$56.9653	$56.9653	$56.9653	155.96
Sep 10, 2026	$56.73	$56.73	$56.6313	$56.6313	216.82
Sep 9, 2026	$56.9757	$56.9757	$56.9757	$56.9757	29.82
Sep 8, 2026	$57.4825	$57.4825	$57.4825	$57.4825	45.86
Sep 4, 2026	$57.814	$57.814	$57.814	$57.814	211.82
Sep 3, 2026	$57.9778	$57.9778	$57.9778	$57.9778	20.86
Sep 2, 2026	$57.9977	$57.9977	$57.9977	$57.9977	41.82
Sep 1, 2026	$57.88	$57.88	$57.684	$57.684	119.82
Aug 31, 2026	$57.80	$57.80	$57.7376	$57.7376	190.91
Aug 28, 2026	$58.2247	$58.2247	$58.2247	$58.2247	113.89
Aug 27, 2026	$58.53	$58.53	$58.485	$58.485	577.38
Aug 26, 2026	$59.248	$59.248	$59.248	$59.248	88.82
Aug 25, 2026	$59.604	$59.604	$59.604	$59.604	41.82
Aug 24, 2026	$59.52	$59.61	$59.475	$59.607	729.82