NYSE · SRHR

SRH REIT Covered Call ETF

Public company research

$59.61

Up+$0.42 (+0.71%)

Updated Aug 25, 2026, 7:24 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRHR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$59.52	$59.61	$59.475	$59.607	729.82
Aug 21, 2026	$59.1875	$59.1875	$59.1875	$59.1875	49.82
Aug 20, 2026	$59.2722	$59.2722	$59.2722	$59.2722	79.82
Aug 19, 2026	$59.173	$59.173	$59.173	$59.173	28.82
Aug 18, 2026	$58.93	$58.93	$58.4227	$58.4227	272.82
Aug 17, 2026	$58.5103	$58.5103	$58.5103	$58.5103	44.81
Aug 14, 2026	$58.9809	$58.9809	$58.9809	$58.9809	17.91
Aug 13, 2026	$59.01	$59.01	$59.01	$59.01	159.18
Aug 12, 2026	$58.5216	$58.668	$58.5216	$58.5858	682.49
Aug 11, 2026	$58.3674	$58.3674	$58.3674	$58.3674	113.84
Aug 10, 2026	$58.7459	$58.7459	$58.7459	$58.7459	24.45
Aug 7, 2026	$59.7072	$59.7072	$59.7072	$59.7072	19.56
Aug 6, 2026	$59.77	$59.77	$59.3643	$59.3643	184.54
Aug 5, 2026	$59.78	$59.8964	$59.78	$59.8964	355.54
Aug 4, 2026	$59.9098	$59.9098	$59.9098	$59.9098	98.49
Aug 3, 2026	$60.387	$60.387	$60.387	$60.387	122.54
Jul 31, 2026	$60.42	$60.46	$60.35	$60.35	1.07K
Jul 30, 2026	$60.7814	$60.7814	$60.7814	$60.7814	56.79
Jul 29, 2026	$61.6212	$61.6212	$61.6212	$61.6212	46.49
Jul 28, 2026	$61.5998	$61.5998	$61.5998	$61.5998	172.54
Jul 27, 2026	$61.2611	$61.2611	$61.2611	$61.2611	21.34