NYSE · SRV

NXG Cushing Midstream Energy Fund

Financial Services · Asset Management

$48.02

Up+$0.35 (+0.73%)

Updated Aug 15, 2026, 1:13 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SRV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$47.53	$48.10	$47.3001	$48.02	41.5K
Aug 12, 2026	$46.88	$47.62	$46.81	$47.62	32.57K
Aug 11, 2026	$46.78	$47.02	$46.24	$47.02	49.84K
Aug 10, 2026	$46.38	$47.4296	$45.81	$46.30	64.17K
Aug 7, 2026	$47.20	$47.20	$46.01	$46.37	58.67K
Aug 6, 2026	$46.26	$47.3499	$46.055	$46.50	55.77K
Aug 5, 2026	$47.09	$47.3699	$46.1172	$46.34	68.13K
Aug 4, 2026	$46.50	$47.00	$46.50	$46.97	27.41K
Aug 3, 2026	$47.06	$47.075	$46.2501	$46.87	62.6K
Jul 31, 2026	$45.69	$47.00	$45.38	$46.95	49.34K
Jul 30, 2026	$45.18	$45.66	$44.25	$44.98	133.34K
Jul 29, 2026	$46.57	$47.255	$45.01	$45.18	119.02K
Jul 28, 2026	$47.59	$48.24	$46.5201	$46.70	62.23K
Jul 27, 2026	$49.02	$49.35	$47.47	$47.59	86.39K
Jul 24, 2026	$49.57	$50.00	$49.3842	$49.69	68.05K
Jul 23, 2026	$49.16	$49.75	$49.002	$49.23	49.84K
Jul 22, 2026	$48.91	$49.73	$48.59	$49.13	60.68K
Jul 21, 2026	$48.50	$49.15	$47.77	$48.79	52.27K
Jul 20, 2026	$48.31	$48.9968	$47.6601	$48.50	58.38K
Jul 17, 2026	$48.55	$48.75	$47.50	$47.64	258.27K