dividends
SR
NYSE · SRV
NXG Cushing Midstream Energy Fund
Financial Services · Asset Management
$48.37
Up+$0.35 (+0.73%)
Updated Aug 15, 2026, 2:15 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 183.73M
- P/E ratio
- 12.2
- Dividend yield
- 13.68%
- 52-week range
- $42.00 – $51.54
- Volume
- 50.3K
- Avg. volume
- 50.64K
Price performance
SRV price history
1M range · 20 trading sessions · Daily adjusted prices
SRV closed at $48.02 after 20 trading sessions, up 0.80% for the selected period.
- Last close
- $48.02
- Period change
- +0.80%
- Period low
- $44.98
- Period high
- $49.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $47.53 | $48.10 | $47.3001 | $48.02 | 41.5K |
| Aug 12, 2026 | $46.88 | $47.62 | $46.81 | $47.62 | 32.57K |
| Aug 11, 2026 | $46.78 | $47.02 | $46.24 | $47.02 | 49.84K |
| Aug 10, 2026 | $46.38 | $47.4296 | $45.81 | $46.30 | 64.17K |
| Aug 7, 2026 | $47.20 | $47.20 | $46.01 | $46.37 | 58.67K |
| Aug 6, 2026 | $46.26 | $47.3499 | $46.055 | $46.50 | 55.77K |
| Aug 5, 2026 | $47.09 | $47.3699 | $46.1172 | $46.34 | 68.13K |
| Aug 4, 2026 | $46.50 | $47.00 | $46.50 | $46.97 | 27.41K |
| Aug 3, 2026 | $47.06 | $47.075 | $46.2501 | $46.87 | 62.6K |
| Jul 31, 2026 | $45.69 | $47.00 | $45.38 | $46.95 | 49.34K |
| Jul 30, 2026 | $45.18 | $45.66 | $44.25 | $44.98 | 133.34K |
| Jul 29, 2026 | $46.57 | $47.255 | $45.01 | $45.18 | 119.02K |
| Jul 28, 2026 | $47.59 | $48.24 | $46.5201 | $46.70 | 62.23K |
| Jul 27, 2026 | $49.02 | $49.35 | $47.47 | $47.59 | 86.39K |
| Jul 24, 2026 | $49.57 | $50.00 | $49.3842 | $49.69 | 68.05K |
| Jul 23, 2026 | $49.16 | $49.75 | $49.002 | $49.23 | 49.84K |
| Jul 22, 2026 | $48.91 | $49.73 | $48.59 | $49.13 | 60.68K |
| Jul 21, 2026 | $48.50 | $49.15 | $47.77 | $48.79 | 52.27K |
| Jul 20, 2026 | $48.31 | $48.9968 | $47.6601 | $48.50 | 58.38K |
| Jul 17, 2026 | $48.55 | $48.75 | $47.50 | $47.64 | 258.27K |
Latest SRV news
The latest Smart Investors Daily articles mentioning SRV.
Stock researchCompany · Financials
Loading stock research…