NYSE · SRV

NXG Cushing Midstream Energy Fund

Financial Services · Asset Management

$43.90

Up+$0.28 (+0.63%)

Updated Oct 8, 2026, 6:27 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SRV

SRV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$44.61	$44.61	$43.6302	$43.90	26.87K
Oct 6, 2026	$43.27	$44.64	$43.0758	$44.07	30.16K
Oct 5, 2026	$42.32	$43.505	$42.32	$43.34	35.96K
Oct 2, 2026	$42.61	$42.79	$42.0807	$42.37	35.95K
Oct 1, 2026	$41.80	$42.59	$41.48	$42.59	60.75K
Sep 30, 2026	$41.62	$41.82	$41.31	$41.41	48.34K
Sep 29, 2026	$41.83	$41.83	$41.0529	$41.24	65.73K
Sep 28, 2026	$42.30	$42.69	$41.535	$41.65	85.09K
Sep 25, 2026	$42.81	$43.385	$42.20	$42.38	33.98K
Sep 24, 2026	$43.25	$43.5477	$42.60	$42.60	69.88K
Sep 23, 2026	$43.84	$44.395	$43.51	$43.59	22.36K
Sep 22, 2026	$43.99	$44.90	$43.66	$43.79	34.3K
Sep 21, 2026	$44.74	$44.785	$44.10	$44.45	51.8K
Sep 18, 2026	$44.85	$44.85	$44.0001	$44.58	23.38K
Sep 17, 2026	$44.31	$45.105	$43.95	$44.37	42.85K
Sep 16, 2026	$44.45	$45.15	$43.25	$43.68	100.79K
Sep 15, 2026	$45.50	$45.895	$44.41	$44.50	57.75K
Sep 14, 2026	$47.00	$47.19	$46.11	$46.25	56.05K
Sep 11, 2026	$47.16	$48.09	$46.6301	$46.75	41.79K
Sep 10, 2026	$47.80	$47.825	$46.78	$47.60	57.13K
Sep 9, 2026	$47.26	$48.0256	$47.26	$47.76	43.25K