Skip to main content
Smart Investors Daily
SS

NYSE · SSB

SouthState Corporation

Financial Services · Banks - Regional

$102.62

Up+$0.16 (+0.16%)

Updated Oct 22, 2026, 1:14 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap
9.56B
P/E ratio
13.85
Dividend yield
2.22%
52-week range
$84.48 – $112.20
Volume
1.03M
Avg. volume
766.71K

Price performance · SSB

SSB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

SSB closed at $102.62 after 20 trading sessions, up 0.98% for the selected period.

Last close
$102.62
Period change
+0.98%
Period low
$98.91
Period high
$102.62
Daily close
View OHLC price history
SSB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$101.20$103.59$101.20$102.621.03M
Oct 19, 2026$101.69$102.3999$100.975$101.17571.62K
Oct 16, 2026$102.00$103.60$101.63$102.06691.27K
Oct 15, 2026$99.98$101.67$99.49$101.29620.79K
Oct 14, 2026$98.29$99.515$98.00$99.17675.07K
Oct 13, 2026$101.52$102.14$99.41$99.85954.33K
Oct 12, 2026$99.73$101.58$99.73$100.77667.89K
Oct 9, 2026$100.03$100.65$99.33$100.25781.75K
Oct 8, 2026$98.21$100.83$98.21$100.57881.84K
Oct 7, 2026$99.96$100.25$98.455$98.91941.43K
Oct 6, 2026$101.67$101.83$100.58$100.95432.46K
Oct 5, 2026$102.11$102.11$100.69$101.13632.45K
Oct 2, 2026$101.27$102.66$101.125$101.91604.1K
Oct 1, 2026$98.85$100.85$97.59$100.61853K
Sep 30, 2026$100.45$100.5525$99.27$99.56859.95K
Sep 29, 2026$101.68$102.14$99.49$100.09621.86K
Sep 28, 2026$102.22$102.56$101.50$101.69550.79K
Sep 25, 2026$102.47$103.30$101.96$102.46754.28K
Sep 24, 2026$102.02$102.59$101.57$101.90753.9K
Sep 23, 2026$102.09$102.97$101.62$101.62529.16K

Latest SSB news

The latest Smart Investors Daily articles mentioning SSB.

SSB research

Overview

Company profile and research snapshot.

Company profile

SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$119.57
Implied upside
—
Analysts
17
SSB recent ratings
DateFirmRatingTarget
Oct 9, 2026Truist SecuritiesBuy—
Oct 5, 2026TD CowenBuy—
Oct 5, 2026BarclaysOverweight—
Oct 1, 2026JP MorganOverweight—
Jul 28, 2026Truist SecuritiesBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 2, 2026

SouthState Bank Corporation to Announce Quarterly Earnings Results on Wednesday, October 21, 2026

SouthState Bank Corporation (NYSE: SSB) ("SouthState" or the "Company") announced today that it will release third quarter 2026 earnings results on Wednesday, October 21, 2026, after the market closes. Upon release, investors may access a copy of SouthState's earnings results at the Company's website at www.SouthStateBank.com under Investor Relations, News, News & Market Data section.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.