dividends
SS
NYSE · SSB
SouthState Corporation
Financial Services · Banks - Regional
$107.98
Up+$0.87 (+0.81%)
Updated Sep 7, 2026, 6:06 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.56B
- P/E ratio
- 13.85
- Dividend yield
- 2.11%
- 52-week range
- $87.48 – $112.20
- Volume
- 411.03K
- Avg. volume
- 766.71K
Price performance
SSB price history
1M range · 20 trading sessions · Daily adjusted prices
SSB closed at $107.98 after 20 trading sessions, down 0.53% for the selected period.
- Last close
- $107.98
- Period change
- -0.53%
- Period low
- $103.99
- Period high
- $111.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $106.53 | $108.33 | $106.47 | $107.98 | 411.03K |
| Sep 3, 2026 | $106.91 | $108.395 | $106.73 | $107.11 | 466.96K |
| Sep 2, 2026 | $104.81 | $107.35 | $104.81 | $106.29 | 1.07M |
| Sep 1, 2026 | $104.49 | $105.5099 | $103.75 | $103.99 | 1.11M |
| Aug 31, 2026 | $105.80 | $106.165 | $104.66 | $104.89 | 610.05K |
| Aug 28, 2026 | $106.66 | $106.90 | $105.57 | $105.98 | 806.28K |
| Aug 27, 2026 | $105.24 | $106.36 | $105.00 | $106.05 | 468.7K |
| Aug 26, 2026 | $106.34 | $107.3499 | $106.03 | $106.36 | 471.49K |
| Aug 25, 2026 | $107.03 | $107.04 | $105.42 | $106.12 | 500.94K |
| Aug 24, 2026 | $106.65 | $108.08 | $106.495 | $106.91 | 1.1M |
| Aug 21, 2026 | $106.46 | $107.535 | $105.805 | $106.86 | 576.74K |
| Aug 20, 2026 | $106.60 | $107.11 | $105.73 | $105.78 | 457.17K |
| Aug 19, 2026 | $110.58 | $110.58 | $106.89 | $107.09 | 563.38K |
| Aug 18, 2026 | $111.26 | $111.295 | $109.75 | $110.09 | 741.34K |
| Aug 17, 2026 | $111.10 | $112.20 | $110.79 | $110.82 | 683K |
| Aug 14, 2026 | $110.45 | $111.79 | $109.63 | $111.59 | 414.94K |
| Aug 13, 2026 | $111.00 | $111.74 | $110.69 | $110.91 | 1.02M |
| Aug 12, 2026 | $110.24 | $110.81 | $109.405 | $110.36 | 1.14M |
| Aug 11, 2026 | $108.28 | $110.40 | $108.28 | $110.38 | 896.7K |
| Aug 10, 2026 | $107.68 | $108.65 | $107.475 | $108.56 | 851.05K |
Latest SSB news
The latest Smart Investors Daily articles mentioning SSB.
Stock researchCompany · Overview
Loading stock research…