dividends
SS
NYSE · SSB
SouthState Corporation
Financial Services · Banks - Regional
$99.56
Up+$1.05 (+1.05%)
Updated Oct 1, 2026, 9:04 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.56B
- P/E ratio
- 13.85
- Dividend yield
- 2.29%
- 52-week range
- $87.48 – $112.20
- Volume
- 859.95K
- Avg. volume
- 766.71K
Price performance · SSB
SSB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
SSB closed at $99.56 after 20 trading sessions, down 6.33% for the selected period.
- Last close
- $99.56
- Period change
- -6.33%
- Period low
- $99.56
- Period high
- $107.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $100.45 | $100.5525 | $99.27 | $99.56 | 859.95K |
| Sep 29, 2026 | $101.68 | $102.14 | $99.49 | $100.09 | 621.86K |
| Sep 28, 2026 | $102.22 | $102.56 | $101.50 | $101.69 | 550.79K |
| Sep 25, 2026 | $102.47 | $103.30 | $101.96 | $102.46 | 754.28K |
| Sep 24, 2026 | $102.02 | $102.59 | $101.57 | $101.90 | 753.9K |
| Sep 23, 2026 | $102.09 | $102.97 | $101.62 | $101.62 | 529.16K |
| Sep 22, 2026 | $103.73 | $104.22 | $102.35 | $102.37 | 664.09K |
| Sep 21, 2026 | $103.95 | $104.33 | $103.08 | $103.11 | 432.83K |
| Sep 18, 2026 | $102.96 | $103.615 | $102.51 | $103.44 | 1.43M |
| Sep 17, 2026 | $104.97 | $106.195 | $103.59 | $103.67 | 548.83K |
| Sep 16, 2026 | $105.77 | $106.70 | $102.00 | $103.86 | 850.19K |
| Sep 15, 2026 | $106.08 | $106.96 | $105.62 | $105.74 | 484.64K |
| Sep 14, 2026 | $105.97 | $107.245 | $105.805 | $106.11 | 480.29K |
| Sep 11, 2026 | $107.00 | $107.00 | $104.835 | $105.98 | 469.91K |
| Sep 10, 2026 | $105.29 | $105.96 | $104.50 | $105.84 | 475.55K |
| Sep 9, 2026 | $106.09 | $106.95 | $105.165 | $105.35 | 471.93K |
| Sep 8, 2026 | $107.89 | $108.17 | $106.47 | $106.62 | 764.85K |
| Sep 4, 2026 | $106.53 | $108.33 | $106.47 | $107.98 | 411.03K |
| Sep 3, 2026 | $106.91 | $108.395 | $106.73 | $107.11 | 466.96K |
| Sep 2, 2026 | $104.81 | $107.35 | $104.81 | $106.29 | 1.07M |
Latest SSB news
The latest Smart Investors Daily articles mentioning SSB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…