price
SS
NYSE · SSL
Sasol Limited
Basic Materials · Chemicals - Specialty
$12.27
Down-$0.82 (-6.68%)
Updated Aug 25, 2026, 9:29 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.06B
- P/E ratio
- 10.18
- Dividend yield
- 0.00%
- 52-week range
- $5.24 – $14.37
- Volume
- 831.31K
- Avg. volume
- 1.11M
Price performance
SSL price history
1M range · 21 trading sessions · Daily adjusted prices
SSL closed at $12.27 after 21 trading sessions, up 7.16% for the selected period.
- Last close
- $12.27
- Period change
- +7.16%
- Period low
- $10.94
- Period high
- $12.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $12.44 | $12.50 | $12.23 | $12.27 | 831.31K |
| Aug 21, 2026 | $12.35 | $12.55 | $12.35 | $12.49 | 1.23M |
| Aug 20, 2026 | $12.20 | $12.395 | $12.16 | $12.27 | 903.87K |
| Aug 19, 2026 | $12.06 | $12.305 | $12.04 | $12.10 | 1.32M |
| Aug 18, 2026 | $12.00 | $12.0855 | $11.77 | $11.85 | 1.1M |
| Aug 17, 2026 | $11.49 | $11.755 | $11.465 | $11.71 | 1.49M |
| Aug 14, 2026 | $11.31 | $11.555 | $11.275 | $11.53 | 785.89K |
| Aug 13, 2026 | $11.37 | $11.38 | $11.14 | $11.19 | 1.27M |
| Aug 12, 2026 | $11.60 | $11.60 | $11.435 | $11.48 | 643.04K |
| Aug 11, 2026 | $11.63 | $11.70 | $11.50 | $11.51 | 630K |
| Aug 10, 2026 | $11.17 | $11.555 | $11.17 | $11.51 | 1.03M |
| Aug 7, 2026 | $11.22 | $11.23 | $11.04 | $11.07 | 1.28M |
| Aug 6, 2026 | $11.11 | $11.33 | $11.01 | $11.30 | 1.07M |
| Aug 5, 2026 | $11.10 | $11.22 | $10.91 | $10.94 | 1.38M |
| Aug 4, 2026 | $11.04 | $11.17 | $10.99 | $11.14 | 1.15M |
| Aug 3, 2026 | $11.29 | $11.315 | $11.13 | $11.24 | 829.56K |
| Jul 31, 2026 | $11.64 | $11.71 | $11.47 | $11.70 | 866.92K |
| Jul 30, 2026 | $11.62 | $11.725 | $11.56 | $11.71 | 1.46M |
| Jul 29, 2026 | $11.49 | $11.645 | $11.485 | $11.54 | 1.03M |
| Jul 28, 2026 | $11.16 | $11.235 | $10.945 | $10.97 | 1.46M |
| Jul 27, 2026 | $11.61 | $11.7614 | $11.40 | $11.45 | 916.95K |
Latest SSL news
The latest Smart Investors Daily articles mentioning SSL.
Stock researchCompany · Overview
Loading stock research…