NYSE · SSL

Sasol Limited

Basic Materials · Chemicals - Specialty

$14.30

Down-$0.03 (-0.21%)

Updated Nov 15, 2026, 7:43 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SSL

SSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$14.53	$14.56	$14.22	$14.30	740.52K
Nov 12, 2026	$14.12	$14.475	$14.09	$14.33	1.35M
Nov 11, 2026	$13.90	$14.095	$13.85	$14.08	1.56M
Nov 10, 2026	$13.38	$13.945	$13.20	$13.92	2.41M
Nov 9, 2026	$13.57	$14.06	$13.40	$13.79	3.04M
Nov 6, 2026	$14.76	$14.98	$14.71	$14.83	1.46M
Nov 5, 2026	$15.30	$15.66	$15.165	$15.19	1.3M
Nov 4, 2026	$15.65	$15.745	$15.02	$15.28	1.85M
Nov 3, 2026	$15.91	$16.135	$15.78	$16.00	1.43M
Nov 2, 2026	$16.355	$16.46	$15.785	$15.81	2.15M
Oct 30, 2026	$17.44	$17.48	$17.16	$17.22	3.03M
Oct 29, 2026	$17.03	$17.20	$16.92	$17.01	1.64M
Oct 28, 2026	$17.54	$17.655	$17.27	$17.30	2.04M
Oct 27, 2026	$17.65	$17.67	$17.125	$17.15	1.32M
Oct 26, 2026	$17.60	$17.71	$17.37	$17.43	1.6M
Oct 23, 2026	$17.13	$18.1902	$17.08	$18.03	2.21M
Oct 22, 2026	$17.07	$17.47	$16.82	$17.46	2.85M
Oct 21, 2026	$16.19	$16.21	$15.94	$16.19	1.42M
Oct 20, 2026	$15.91	$15.97	$15.4092	$15.93	1.73M
Oct 19, 2026	$15.60	$15.9385	$15.56	$15.69	1.17M