dividends
SS
NYSE · SSO
ProShares Ultra S&P500
Financial Services · Asset Management
$71.54
Down-$1.16 (-1.62%)
Updated Sep 23, 2026, 9:00 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.28B
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $48.63 – $72.80
- Volume
- 2.99M
- Avg. volume
- 5.14M
Price performance
SSO price history
1M range · 20 trading sessions · Daily adjusted prices
SSO closed at $71.54 after 20 trading sessions, up 1.98% for the selected period.
- Last close
- $71.54
- Period change
- +1.98%
- Period low
- $67.77
- Period high
- $71.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $71.62 | $71.85 | $71.395 | $71.54 | 2.99M |
| Sep 21, 2026 | $70.24 | $71.815 | $70.2101 | $71.55 | 9.41M |
| Sep 18, 2026 | $69.39 | $69.475 | $68.7416 | $69.39 | 1.99M |
| Sep 17, 2026 | $69.40 | $69.4399 | $68.8214 | $69.29 | 2.53M |
| Sep 16, 2026 | $68.74 | $69.12 | $66.9414 | $67.77 | 2.65M |
| Sep 15, 2026 | $68.85 | $68.91 | $68.145 | $68.38 | 1.85M |
| Sep 14, 2026 | $68.67 | $69.49 | $68.47 | $68.99 | 2.66M |
| Sep 11, 2026 | $69.72 | $70.02 | $69.53 | $69.63 | 3.3M |
| Sep 10, 2026 | $68.55 | $68.91 | $68.295 | $68.50 | 3.33M |
| Sep 9, 2026 | $69.66 | $69.7125 | $69.08 | $69.35 | 2.58M |
| Sep 8, 2026 | $70.58 | $70.69 | $69.86 | $70.01 | 3.02M |
| Sep 4, 2026 | $71.14 | $71.2897 | $70.59 | $70.80 | 1.8M |
| Sep 3, 2026 | $70.42 | $71.545 | $70.35 | $71.37 | 2.14M |
| Sep 2, 2026 | $69.44 | $70.1607 | $69.30 | $69.93 | 2.07M |
| Sep 1, 2026 | $69.37 | $69.85 | $68.91 | $69.31 | 6.15M |
| Aug 31, 2026 | $70.36 | $70.475 | $69.88 | $70.29 | 2.82M |
| Aug 28, 2026 | $71.18 | $71.84 | $70.55 | $70.74 | 2.49M |
| Aug 27, 2026 | $70.63 | $71.32 | $70.385 | $71.07 | 6.3M |
| Aug 26, 2026 | $69.92 | $70.41 | $69.80 | $70.16 | 1.73M |
| Aug 25, 2026 | $70.20 | $70.31 | $69.65 | $70.15 | 4.09M |
Latest SSO news
The latest Smart Investors Daily articles mentioning SSO.
Stock researchCompany · Forecast
Loading stock research…