NYSE · SST
Industrials · Specialty Business Services
$4.41
Down-$0.57 (-13.00%)
Updated Sep 11, 2026, 12:18 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SST closed at $4.41 after 20 trading sessions, up 133.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.05 | $5.1479 | $4.3001 | $4.41 | 1.02M |
| Sep 8, 2026 | $4.04 | $5.4499 | $3.811 | $5.00 | 6.19M |
| Sep 4, 2026 | $4.00 | $4.4499 | $3.42 | $3.83 | 2.01M |
| Sep 3, 2026 | $3.25 | $3.87 | $3.1614 | $3.76 | 2.13M |
| Sep 2, 2026 | $2.73 | $3.30 | $2.68 | $3.01 | 1.77M |
| Sep 1, 2026 | $2.50 | $2.85 | $2.28 | $2.84 | 2.2M |
| Aug 31, 2026 | $1.96 | $2.63 | $1.91 | $2.24 | 9.17M |
| Aug 28, 2026 | $1.82 | $1.92 | $1.8108 | $1.89 | 41.28K |
| Aug 27, 2026 | $1.89 | $1.9399 | $1.82 | $1.86 | 57.14K |
| Aug 26, 2026 | $1.85 | $2.01 | $1.845 | $1.85 | 91.86K |
| Aug 25, 2026 | $1.91 | $1.935 | $1.75 | $1.89 | 89.91K |
| Aug 24, 2026 | $1.97 | $2.00 | $1.79 | $1.93 | 139.35K |
| Aug 21, 2026 | $1.92 | $2.0547 | $1.8808 | $1.93 | 30.28K |
| Aug 20, 2026 | $2.01 | $2.0699 | $1.8508 | $1.94 | 47.57K |
| Aug 19, 2026 | $2.04 | $2.14 | $1.9801 | $2.06 | 55.81K |
| Aug 18, 2026 | $2.22 | $2.31 | $1.92 | $2.04 | 135.87K |
| Aug 17, 2026 | $2.30 | $2.6807 | $2.1063 | $2.21 | 350.44K |
| Aug 14, 2026 | $1.73 | $2.4095 | $1.73 | $2.35 | 3.44M |
| Aug 13, 2026 | $1.86 | $1.94 | $1.67 | $1.70 | 110.38K |
| Aug 12, 2026 | $1.71 | $2.00 | $1.655 | $1.89 | 154.53K |
The latest Smart Investors Daily articles mentioning SST.
SST research
Company profile and research snapshot.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, finance, travel, and entertainment. The company's segment includes Owned and Operated Advertising (O&O); and Partner Network. It generates maximum revenue from the Owned and Operated Advertising (O&O) segment. Geographically, it operates in United States and Other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Benchmark | Buy | — |
| Aug 8, 2025 | Benchmark | Buy | — |
| Mar 11, 2025 | Benchmark | Buy | — |
| Mar 19, 2024 | Evercore ISI Group | In-Line | — |
| Aug 11, 2023 | Benchmark | Buy | — |
No generated briefing is available yet.
defenseworld.net · Nov 30, 2025
System1 (NYSE: SST - Get Free Report) and TJGC Group (NASDAQ: MCTR - Get Free Report) are both small-cap business services companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Profitability This table compares System1 and TJGC
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SST.
