earnings
NYSE · SST
System1, Inc.
Industrials · Specialty Business Services
$2.08
Down-$0.08 (-3.70%)
Updated Oct 15, 2026, 4:58 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.29M
- P/E ratio
- -0.47
- Dividend yield
- 0.00%
- 52-week range
- $1.35 – $5.80
- Volume
- 45.18K
- Avg. volume
- 27.89K
Price performance · SST
SST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
SST closed at $2.08 after 21 trading sessions, down 32.90% for the selected period.
- Last close
- $2.08
- Period change
- -32.90%
- Period low
- $2.08
- Period high
- $3.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.12 | $2.21 | $2.02 | $2.08 | 45.18K |
| Oct 13, 2026 | $2.13 | $2.235 | $2.12 | $2.16 | 29.77K |
| Oct 12, 2026 | $2.32 | $2.33 | $2.0428 | $2.19 | 97.15K |
| Oct 9, 2026 | $2.31 | $2.442 | $2.2873 | $2.34 | 53.64K |
| Oct 8, 2026 | $2.31 | $2.4699 | $2.26 | $2.27 | 45.95K |
| Oct 7, 2026 | $2.32 | $2.47 | $2.29 | $2.35 | 46.95K |
| Oct 6, 2026 | $2.31 | $2.49 | $2.30 | $2.36 | 103.71K |
| Oct 5, 2026 | $2.45 | $2.45 | $2.30 | $2.30 | 92.6K |
| Oct 2, 2026 | $2.64 | $2.65 | $2.35 | $2.44 | 87.39K |
| Oct 1, 2026 | $2.63 | $2.7153 | $2.545 | $2.64 | 67.15K |
| Sep 30, 2026 | $2.72 | $2.75 | $2.60 | $2.62 | 41.39K |
| Sep 29, 2026 | $2.75 | $2.8699 | $2.61 | $2.70 | 122.65K |
| Sep 28, 2026 | $2.85 | $2.9811 | $2.7074 | $2.71 | 121.53K |
| Sep 25, 2026 | $3.09 | $3.1099 | $2.80 | $2.82 | 185.51K |
| Sep 24, 2026 | $3.15 | $3.2699 | $3.00 | $3.08 | 257.25K |
| Sep 23, 2026 | $3.46 | $3.6999 | $3.0801 | $3.14 | 332.28K |
| Sep 22, 2026 | $3.93 | $4.15 | $3.39 | $3.47 | 242.87K |
| Sep 21, 2026 | $3.30 | $4.3772 | $3.2214 | $3.88 | 837.26K |
| Sep 18, 2026 | $3.24 | $3.53 | $3.06 | $3.33 | 339.85K |
| Sep 17, 2026 | $3.13 | $3.24 | $3.0609 | $3.22 | 134.78K |
| Sep 16, 2026 | $3.31 | $3.31 | $3.04 | $3.10 | 169.14K |
Latest SST news
The latest Smart Investors Daily articles mentioning SST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…