NYSE · STC

Stewart Information Services Corporation

Financial Services · Insurance - Property & Casualty

$47.00

Down-$1.99 (-4.06%)

Updated Nov 7, 2026, 10:40 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STC

STC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

STC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$47.81	$49.40	$46.82	$47.00	785.48K
Nov 5, 2026	$47.69	$49.21	$47.15	$48.99	831.38K
Nov 4, 2026	$46.26	$47.56	$45.285	$47.10	503.43K
Nov 3, 2026	$45.60	$46.37	$44.40	$44.76	592.55K
Nov 2, 2026	$44.95	$46.00	$44.59	$45.73	907.18K
Oct 30, 2026	$45.71	$47.06	$44.44	$44.50	2.38M
Oct 29, 2026	$44.86	$46.27	$44.60	$45.48	4.4M
Oct 28, 2026	$43.92	$45.04	$42.66	$44.30	866.42K
Oct 27, 2026	$43.88	$44.30	$43.01	$43.48	1.03M
Oct 26, 2026	$44.00	$45.145	$42.73	$42.96	847.32K
Oct 23, 2026	$49.47	$50.285	$43.48	$44.07	742.41K
Oct 22, 2026	$52.77	$52.77	$47.845	$49.24	773.79K
Oct 21, 2026	$52.70	$53.065	$52.13	$52.57	281.6K
Oct 20, 2026	$52.84	$53.935	$52.095	$52.42	234.35K
Oct 19, 2026	$52.30	$52.68	$51.905	$52.14	253.77K
Oct 16, 2026	$52.01	$53.02	$52.01	$52.54	216.43K
Oct 15, 2026	$52.01	$53.334	$51.53	$51.99	287.89K
Oct 14, 2026	$50.34	$50.88	$49.48	$50.84	536.14K
Oct 13, 2026	$50.84	$51.38	$49.89	$50.92	447.95K
Oct 12, 2026	$50.47	$50.74	$49.04	$50.09	325.24K
Oct 9, 2026	$51.85	$51.88	$50.65	$50.70	228.01K