price
ST
NYSE · STC
Stewart Information Services Corporation
Financial Services · Insurance - Property & Casualty
$59.19
Down-$0.54 (-0.90%)
Updated Sep 27, 2026, 10:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.03B
- P/E ratio
- 19.74
- Dividend yield
- 4.31%
- 52-week range
- $57.11 – $78.61
- Volume
- 295.81K
- Avg. volume
- 172.57K
Price performance
STC price history
1M range · 19 trading sessions · Daily adjusted prices
STC closed at $59.19 after 19 trading sessions, down 13.78% for the selected period.
- Last close
- $59.19
- Period change
- -13.78%
- Period low
- $59.19
- Period high
- $69.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $60.04 | $60.12 | $58.91 | $59.19 | 295.81K |
| Sep 24, 2026 | $62.26 | $62.26 | $59.73 | $59.73 | 358.18K |
| Sep 23, 2026 | $62.59 | $63.32 | $61.97 | $61.98 | 370.67K |
| Sep 22, 2026 | $63.27 | $63.64 | $62.30 | $62.89 | 247.48K |
| Sep 21, 2026 | $63.46 | $63.95 | $62.85 | $62.87 | 226.86K |
| Sep 18, 2026 | $64.96 | $65.13 | $63.14 | $63.16 | 547.43K |
| Sep 17, 2026 | $66.44 | $66.46 | $65.37 | $65.41 | 255.9K |
| Sep 16, 2026 | $66.07 | $66.89 | $64.245 | $65.57 | 237.31K |
| Sep 15, 2026 | $66.27 | $66.43 | $64.69 | $65.96 | 227.1K |
| Sep 14, 2026 | $66.71 | $67.545 | $66.395 | $67.02 | 156.66K |
| Sep 11, 2026 | $67.50 | $67.50 | $66.17 | $66.24 | 173.41K |
| Sep 10, 2026 | $67.37 | $68.325 | $66.075 | $66.56 | 211.57K |
| Sep 9, 2026 | $66.62 | $67.43 | $65.80 | $66.99 | 276.34K |
| Sep 8, 2026 | $66.72 | $67.975 | $65.9529 | $67.04 | 342.95K |
| Sep 4, 2026 | $68.59 | $69.03 | $66.53 | $67.53 | 229.71K |
| Sep 3, 2026 | $68.87 | $70.81 | $68.87 | $69.63 | 249.3K |
| Sep 2, 2026 | $69.28 | $69.82 | $68.00 | $68.06 | 344.92K |
| Sep 1, 2026 | $68.60 | $70.48 | $68.15 | $68.61 | 263.52K |
| Aug 31, 2026 | $69.86 | $70.09 | $68.54 | $68.65 | 143.99K |
Latest STC news
The latest Smart Investors Daily articles mentioning STC.
Stock researchResearch & News · News
Loading stock research…