NYSE · STC

Stewart Information Services Corporation

Financial Services · Insurance - Property & Casualty

$52.54

Up+$0.55 (+1.06%)

Updated Oct 18, 2026, 4:14 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STC

STC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

STC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$52.01	$53.02	$52.01	$52.54	216.43K
Oct 15, 2026	$52.01	$53.334	$51.53	$51.99	287.89K
Oct 14, 2026	$50.34	$50.88	$49.48	$50.84	536.14K
Oct 13, 2026	$50.84	$51.38	$49.89	$50.92	447.95K
Oct 12, 2026	$50.47	$50.74	$49.04	$50.09	325.24K
Oct 9, 2026	$51.85	$51.88	$50.65	$50.70	228.01K
Oct 8, 2026	$50.43	$52.05	$50.33	$51.88	419.97K
Oct 7, 2026	$50.97	$51.05	$49.77	$50.40	357.83K
Oct 6, 2026	$51.28	$52.28	$50.87	$51.72	289.09K
Oct 5, 2026	$51.50	$52.01	$50.61	$50.83	361.81K
Oct 2, 2026	$51.42	$53.285	$51.235	$51.55	394.68K
Oct 1, 2026	$49.64	$51.19	$48.74	$50.66	646.04K
Sep 30, 2026	$56.81	$56.90	$49.40	$49.71	722.12K
Sep 29, 2026	$57.24	$57.535	$55.92	$56.76	300.88K
Sep 28, 2026	$58.79	$58.90	$57.365	$57.54	281.9K
Sep 25, 2026	$60.04	$60.12	$58.91	$59.19	295.81K
Sep 24, 2026	$62.26	$62.26	$59.73	$59.73	358.18K
Sep 23, 2026	$62.59	$63.32	$61.97	$61.98	370.67K
Sep 22, 2026	$63.27	$63.64	$62.30	$62.89	247.48K
Sep 21, 2026	$63.46	$63.95	$62.85	$62.87	226.86K