Skip to main content
Smart Investors Daily
STERIS plc logo

NYSE · STE

STERIS plc

Healthcare · Medical - Devices

$205.04

Down-$3.00 (-1.44%)

Updated Sep 20, 2026, 11:24 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
24.83B
P/E ratio
36.07
Dividend yield
1.17%
52-week range
$195.14 – $269.44
Volume
1.54M
Avg. volume
647.87K

Price performance

STE price history

1M range · 19 trading sessions · Daily adjusted prices

STE closed at $205.04 after 19 trading sessions, down 13.80% for the selected period.

Last close
$205.04
Period change
-13.80%
Period low
$205.04
Period high
$237.87
Daily close
View OHLC price history
STE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$206.24$207.70$205.00$205.041.54M
Sep 17, 2026$210.81$210.815$206.97$208.04765.55K
Sep 16, 2026$209.34$213.48$208.335$209.90639.52K
Sep 15, 2026$212.64$214.02$210.19$210.28779K
Sep 14, 2026$213.92$216.67$210.795$213.66742.44K
Sep 11, 2026$214.00$214.21$209.59$210.76595.42K
Sep 10, 2026$213.52$214.52$211.35$212.45691.89K
Sep 9, 2026$216.99$218.245$213.29$215.09499.1K
Sep 8, 2026$221.93$222.97$217.315$218.44670.59K
Sep 4, 2026$223.20$225.44$221.435$224.59568K
Sep 3, 2026$231.55$233.275$225.90$226.83519.75K
Sep 2, 2026$229.23$236.085$225.545$230.35468.49K
Sep 1, 2026$233.88$234.50$228.96$229.65558.51K
Aug 31, 2026$231.69$233.055$229.845$232.64860.21K
Aug 28, 2026$233.00$234.07$230.57$233.78339.46K
Aug 27, 2026$235.25$236.12$232.81$232.97532.73K
Aug 26, 2026$234.67$237.43$234.35$236.77547.42K
Aug 25, 2026$237.00$240.34$235.02$236.44906.75K
Aug 24, 2026$237.61$240.00$235.13$237.87361K

Latest STE news

The latest Smart Investors Daily articles mentioning STE.

STE research

Overview

Company profile and research snapshot.

Company profile

Steris is an Ireland-domiciled medical technology company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Steris also sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its inversion to Ireland, the firm derives approximately 70% of its revenue from Healthcare Services, 19% from Applied Sterilization Technologies, or AST, and 11% from life sciences services after the divestment of its dental products business.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$256.67
Implied upside
Analysts
13
STE recent ratings
DateFirmRatingTarget
Aug 7, 2026Piper SandlerOverweight
Aug 7, 2026UBSBuy
Jul 28, 2026UBSBuy
May 13, 2026KeybancOverweight
Jul 22, 2025KeybancOverweight
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 3, 2026

STERIS (STE) Stock Looks Reasonable On Earnings With Cash Flow Slightly Stretched

STERIS stock has delivered a positive 11.2% total return over the past five years, yet current checks suggest the shares now trade close to a fair level rather than offering an obvious discount. The intrinsic value estimate from a Discounted Cash Flow (DCF) framework is slightly below the recent market price, and the broader valuation tools also lean toward STERIS being on the expensive side. Over five years, STERIS has returned 11.2%, which points to modest long term gains rather than a...

Yahoo · Sep 2, 2026

STERIS (STE) Could Be 12% Below Fair Value As Conference Focus Returns

Conference appearance puts STERIS (STE) in the spotlight STERIS (STE) is drawing investor attention after confirming it will participate in the Morgan Stanley Healthcare Conference in New York on September 15, 2026, with CEO Dan Carestio scheduled to present. STERIS shares trade at US$229.65 after a small pullback in the past week, while the 90 day share price return of 9.26% points to building momentum that contrasts with a year to date share price decline of 8.15% and a 1 year total...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.