NYSE · STEM
Technology · Software - Infrastructure
$2.24
Down-$0.05 (-2.18%)
Updated Nov 14, 2026, 5:53 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · STEM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
STEM closed at $2.24 after 21 trading sessions, down 35.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $2.35 | $2.37 | $2.21 | $2.24 | 107.99K |
| Nov 12, 2026 | $2.36 | $2.50 | $2.27 | $2.29 | 177.08K |
| Nov 11, 2026 | $2.50 | $2.62 | $2.45 | $2.49 | 206.69K |
| Nov 10, 2026 | $2.70 | $2.725 | $2.3288 | $2.36 | 203.36K |
| Nov 9, 2026 | $2.58 | $2.92 | $2.565 | $2.76 | 176K |
| Nov 6, 2026 | $2.23 | $2.52 | $2.2214 | $2.52 | 190.16K |
| Nov 5, 2026 | $2.92 | $3.00 | $2.168 | $2.18 | 502.09K |
| Nov 4, 2026 | $2.54 | $3.288 | $2.515 | $2.88 | 1.82M |
| Nov 3, 2026 | $2.31 | $2.41 | $2.29 | $2.37 | 155.55K |
| Nov 2, 2026 | $2.30 | $2.42 | $2.25 | $2.25 | 128.48K |
| Oct 30, 2026 | $2.30 | $2.32 | $2.15 | $2.22 | 277.37K |
| Oct 29, 2026 | $2.52 | $2.75 | $2.375 | $2.39 | 182.58K |
| Oct 28, 2026 | $2.80 | $2.80 | $2.50 | $2.56 | 266K |
| Oct 27, 2026 | $3.00 | $3.10 | $2.3521 | $2.84 | 741K |
| Oct 26, 2026 | $3.10 | $3.17 | $2.87 | $3.01 | 129.87K |
| Oct 23, 2026 | $3.03 | $3.14 | $2.96 | $3.01 | 127.64K |
| Oct 22, 2026 | $3.29 | $3.29 | $3.00 | $3.02 | 203.55K |
| Oct 21, 2026 | $3.49 | $3.53 | $3.30 | $3.32 | 75.67K |
| Oct 20, 2026 | $3.38 | $3.55 | $3.35 | $3.50 | 56.44K |
| Oct 19, 2026 | $3.58 | $3.639 | $3.33 | $3.41 | 104.95K |
| Oct 16, 2026 | $3.77 | $3.77 | $3.46 | $3.48 | 75.05K |
The latest Smart Investors Daily articles mentioning STEM.
Company
Market Activity
Research & News
STEM research
Company profile and research snapshot.
Stem Inc is a provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. The Company operates as one operating segment that is focused exclusively on technology services that transform the way energy is distributed and consumed.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | BMO Capital | Market Perform | — |
| Oct 14, 2026 | Susquehanna | Neutral | — |
| Sep 25, 2026 | UBS | Buy | — |
| Aug 14, 2026 | UBS | Neutral | — |
| Jul 27, 2026 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Nov 10, 2026
Evolv Technologies (EVLV) delivered earnings and revenue surprises of -50.00% and +2.32%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Nov 9, 2026
Telos (TLS) delivered earnings and revenue surprises of +125.00% and +10.40%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Nov 4, 2026
HOUSTON, November 04, 2026--Stem, Inc. ("Stem," "we," or the "Company") (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that it has rescheduled the release of its third quarter 2026 financial results and conference call to Monday, November 16, 2026, from November 5, 2026, for scheduling and logistical reasons. The conference call is scheduled to begin at 5:00 p.m. Eastern Time on November 16, 2026. A press release regarding the results will be issu
Yahoo · Nov 3, 2026
HOUSTON, November 03, 2026--Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced the successful deployment of its PowerTrack™ Platform at Border Basin Solar, a 152 MWdc (120 MWac) utility-scale solar project, owned and developed by Energix US, LLC. Border Basin is now operational and delivering clean energy into the PJM Interconnection market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning STEM.
