Fintel · Aug 28, 2026
ST
NYSE · STEM
Stem, Inc.
Technology · Software - Infrastructure
$5.57
Up+$0.06 (+1.09%)
Updated Sep 8, 2026, 8:41 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.07M
- P/E ratio
- 1.77
- Dividend yield
- 0.00%
- 52-week range
- $4.92 – $32.23
- Volume
- 71.78K
- Avg. volume
- 345.85K
Price performance
STEM price history
1M range · 20 trading sessions · Daily adjusted prices
STEM closed at $5.57 after 20 trading sessions, down 1.94% for the selected period.
- Last close
- $5.57
- Period change
- -1.94%
- Period low
- $5.44
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.55 | $5.70 | $5.5012 | $5.57 | 71.78K |
| Sep 3, 2026 | $5.55 | $5.62 | $5.42 | $5.51 | 55.62K |
| Sep 2, 2026 | $5.53 | $5.72 | $5.432 | $5.46 | 68.56K |
| Sep 1, 2026 | $5.54 | $5.72 | $5.46 | $5.49 | 76.87K |
| Aug 31, 2026 | $5.50 | $5.74 | $5.50 | $5.72 | 89.8K |
| Aug 28, 2026 | $5.55 | $5.715 | $5.43 | $5.44 | 93.37K |
| Aug 27, 2026 | $5.78 | $5.8876 | $5.61 | $5.70 | 139.35K |
| Aug 26, 2026 | $5.66 | $5.79 | $5.55 | $5.66 | 46.13K |
| Aug 25, 2026 | $5.60 | $5.79 | $5.515 | $5.61 | 80.46K |
| Aug 24, 2026 | $5.72 | $5.72 | $5.37 | $5.46 | 84.49K |
| Aug 21, 2026 | $5.68 | $5.95 | $5.65 | $5.70 | 82.81K |
| Aug 20, 2026 | $5.70 | $5.84 | $5.48 | $5.65 | 83.77K |
| Aug 19, 2026 | $5.86 | $5.97 | $5.6619 | $5.76 | 126.97K |
| Aug 18, 2026 | $6.00 | $6.00 | $5.78 | $5.84 | 95.01K |
| Aug 17, 2026 | $6.41 | $6.45 | $6.03 | $6.10 | 95.88K |
| Aug 14, 2026 | $6.25 | $6.60 | $6.05 | $6.34 | 171.58K |
| Aug 13, 2026 | $5.75 | $7.0205 | $5.63 | $6.24 | 483.54K |
| Aug 12, 2026 | $6.02 | $6.0399 | $5.42 | $5.45 | 212.79K |
| Aug 11, 2026 | $5.67 | $5.92 | $5.5998 | $5.89 | 81.49K |
| Aug 10, 2026 | $5.89 | $5.9543 | $5.33 | $5.68 | 152.92K |
Latest STEM news
The latest Smart Investors Daily articles mentioning STEM.
Stock researchCompany · Overview
STEM research
Overview
Company profile and research snapshot.
Company profile
Stem Inc is a provider of energy storage systems. The company bundles third-party hardware with its proprietary Athena software to provide customers a turnkey solution. Stem sells its solutions to commercial and industrial customers as well as independent power producers and renewable developers. Its solutions help customers maximize renewable energy generation and help build a cleaner and more resilient grid. The Company operates as one operating segment that is focused exclusively on technology services that transform the way energy is distributed and consumed.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $19.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | UBS | Neutral | — |
| Jul 27, 2026 | Barclays | Equal-Weight | — |
| Jul 10, 2026 | Susquehanna | Neutral | — |
| May 11, 2026 | UBS | Neutral | — |
| Apr 9, 2026 | Susquehanna | Neutral | — |
News briefing
No generated briefing is available yet.
Benzinga · Aug 14, 2026
UBS Maintains Neutral on Stem, Lowers Price Target to $7
UBS analyst Jon Windham maintains Stem (NYSE:STEM) with a Neutral and lowers the price target from $10.5 to $7.
SeekingAlpha · Aug 13, 2026
Stem, Inc. (STEM) Q2 2026 Earnings Call Transcript
Stem, Inc. (STEM) Q2 2026 Earnings Call August 12, 2026 5:00 PM EDTCompany ParticipantsErin Reed - Head of Investor RelationsArun Narayanan - CEO &...
SeekingAlpha · Aug 12, 2026
Stem, Inc. 2026 Q2 - Results - Earnings Call Presentation
2026-08-12. The following slide deck was published by Stem, Inc.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
