ST
NYSE · STG
Sunlands Technology Group
Consumer Defensive · Education & Training Services
$2.96
Down-$0.01 (-0.34%)
Updated Sep 14, 2026, 6:48 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.31M
- P/E ratio
- 1.43
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $6.54
- Volume
- 1.58K
- Avg. volume
- 6.9K
Price performance
STG price history
1M range · 19 trading sessions · Daily adjusted prices
STG closed at $2.96 after 19 trading sessions, down 6.92% for the selected period.
- Last close
- $2.96
- Period change
- -6.92%
- Period low
- $2.84
- Period high
- $3.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.95 | $3.00 | $2.95 | $2.96 | 1.58K |
| Sep 10, 2026 | $2.90 | $2.96 | $2.87 | $2.96 | 3.87K |
| Sep 9, 2026 | $2.91 | $2.9936 | $2.91 | $2.95 | 1.68K |
| Sep 8, 2026 | $2.84 | $3.00 | $2.82 | $2.915 | 36.17K |
| Sep 4, 2026 | $2.85 | $2.9865 | $2.84 | $2.84 | 6.71K |
| Sep 3, 2026 | $2.93 | $2.945 | $2.85 | $2.85 | 11.93K |
| Sep 2, 2026 | $2.8396 | $2.90 | $2.8396 | $2.90 | 6.48K |
| Sep 1, 2026 | $2.8247 | $2.9476 | $2.8247 | $2.90 | 7.17K |
| Aug 31, 2026 | $2.90 | $2.95 | $2.90 | $2.936 | 7.14K |
| Aug 28, 2026 | $2.87 | $2.9299 | $2.87 | $2.92 | 2.64K |
| Aug 27, 2026 | $2.95 | $2.95 | $2.91 | $2.94 | 1.43K |
| Aug 26, 2026 | $3.00 | $3.00 | $2.90 | $2.90 | 14.34K |
| Aug 25, 2026 | $2.99 | $3.00 | $2.95 | $2.98 | 24.35K |
| Aug 24, 2026 | $3.165 | $3.20 | $2.96 | $2.98 | 55.04K |
| Aug 21, 2026 | $2.76 | $3.20 | $2.76 | $3.05 | 24.53K |
| Aug 20, 2026 | $3.13 | $3.60 | $2.60 | $2.94 | 265.26K |
| Aug 19, 2026 | $3.0788 | $3.15 | $3.00 | $3.12 | 2.32K |
| Aug 18, 2026 | $3.10 | $3.12 | $3.10 | $3.10 | 2.34K |
| Aug 17, 2026 | $3.26 | $3.26 | $3.18 | $3.18 | 5.87K |
Latest STG news
The latest Smart Investors Daily articles mentioning STG.
Stock researchResearch & News · News
Loading stock research…
