NYSE · STOT

SPDR DoubleLine Short Duration Total Return Tactical ETF

Financial Services · Asset Management - Leveraged

$46.45

Up+$0.04 (+0.08%)

Updated Oct 30, 2026, 2:47 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · STOT

STOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

STOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$46.45	$46.48	$46.41	$46.45	52.57K
Oct 28, 2026	$46.44	$46.44	$46.3404	$46.415	26.07K
Oct 27, 2026	$46.42	$46.4399	$46.4103	$46.43	18.74K
Oct 26, 2026	$46.44	$46.4499	$46.41	$46.41	23.67K
Oct 23, 2026	$46.45	$46.4599	$46.44	$46.44	43.97K
Oct 22, 2026	$46.43	$46.43	$46.33	$46.41	119.86K
Oct 21, 2026	$46.36	$46.38	$46.3201	$46.35	60.75K
Oct 20, 2026	$46.32	$46.35	$46.28	$46.33	83.17K
Oct 19, 2026	$46.32	$46.32	$46.2901	$46.31	59.64K
Oct 16, 2026	$46.26	$46.3299	$46.26	$46.305	63.55K
Oct 15, 2026	$46.33	$46.34	$46.25	$46.28	81.47K
Oct 14, 2026	$46.17	$46.29	$46.17	$46.2666	83.09K
Oct 13, 2026	$46.29	$46.29	$46.2002	$46.23	32.76K
Oct 12, 2026	$46.21	$46.3899	$46.15	$46.24	53.79K
Oct 9, 2026	$46.20	$46.24	$46.1952	$46.22	50.88K
Oct 8, 2026	$46.22	$46.225	$46.17	$46.20	78.58K
Oct 7, 2026	$46.19	$46.23	$46.18	$46.22	41.84K
Oct 6, 2026	$46.18	$46.225	$46.1782	$46.1901	31.91K
Oct 5, 2026	$46.13	$46.1795	$46.11	$46.16	37.64K
Oct 2, 2026	$46.22	$46.22	$46.115	$46.12	35.71K
Oct 1, 2026	$46.1418	$46.30	$46.07	$46.16	127.47K