dividends
NYSE · STOT
SPDR DoubleLine Short Duration Total Return Tactical ETF
Financial Services · Asset Management - Leveraged
$46.91
Down-$0.02 (-0.03%)
Updated Aug 27, 2026, 10:44 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.96M
- P/E ratio
- —
- Dividend yield
- 4.63%
- 52-week range
- $46.73 – $47.39
- Volume
- 30.7K
- Avg. volume
- 33.44K
Price performance
STOT price history
1M range · 21 trading sessions · Daily adjusted prices
STOT closed at $46.91 after 21 trading sessions, up 0.01% for the selected period.
- Last close
- $46.91
- Period change
- +0.01%
- Period low
- $46.74
- Period high
- $46.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $46.89 | $46.915 | $46.8817 | $46.91 | 30.7K |
| Aug 25, 2026 | $46.87 | $46.92 | $46.87 | $46.91 | 109.63K |
| Aug 24, 2026 | $46.85 | $46.86 | $46.84 | $46.855 | 52.73K |
| Aug 21, 2026 | $46.84 | $46.88 | $46.815 | $46.8389 | 18.42K |
| Aug 20, 2026 | $46.83 | $46.87 | $46.83 | $46.86 | 198.28K |
| Aug 19, 2026 | $46.8718 | $46.8718 | $46.83 | $46.845 | 36.91K |
| Aug 18, 2026 | $46.83 | $46.8402 | $46.8209 | $46.835 | 25.56K |
| Aug 17, 2026 | $46.84 | $46.84 | $46.8209 | $46.825 | 17.77K |
| Aug 14, 2026 | $46.86 | $46.87 | $46.82 | $46.82 | 26.25K |
| Aug 13, 2026 | $46.91 | $46.91 | $46.80 | $46.83 | 55.61K |
| Aug 12, 2026 | $46.82 | $46.8395 | $46.79 | $46.81 | 46.33K |
| Aug 11, 2026 | $46.80 | $46.81 | $46.78 | $46.7901 | 51.55K |
| Aug 10, 2026 | $46.78 | $46.81 | $46.78 | $46.80 | 51.64K |
| Aug 7, 2026 | $46.81 | $46.83 | $46.80 | $46.81 | 33.69K |
| Aug 6, 2026 | $46.80 | $46.8024 | $46.771 | $46.78 | 113.62K |
| Aug 5, 2026 | $46.80 | $46.82 | $46.79 | $46.805 | 60.63K |
| Aug 4, 2026 | $46.80 | $46.8184 | $46.79 | $46.8055 | 35.3K |
| Aug 3, 2026 | $46.75 | $46.75 | $46.73 | $46.735 | 20.08K |
| Jul 31, 2026 | $46.90 | $46.90 | $46.87 | $46.895 | 23.67K |
| Jul 30, 2026 | $46.89 | $46.92 | $46.89 | $46.905 | 58.25K |
| Jul 29, 2026 | $46.87 | $46.98 | $46.7374 | $46.905 | 156.12K |
Latest STOT news
The latest Smart Investors Daily articles mentioning STOT.
Stock researchCompany · Dividend
Loading stock research…