dividends
NYSE · STT
State Street Corporation
Financial Services · Asset Management
$175.09
Up+$0.90 (+0.52%)
Updated Oct 9, 2026, 7:14 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 36.2B
- P/E ratio
- 12.33
- Dividend yield
- 1.78%
- 52-week range
- $116.15 – $195.93
- Volume
- 2.03M
- Avg. volume
- 1.85M
Price performance · STT
STT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
STT closed at $175.09 after 21 trading sessions, down 8.47% for the selected period.
- Last close
- $175.09
- Period change
- -8.47%
- Period low
- $174.19
- Period high
- $193.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $173.31 | $175.61 | $172.97 | $175.09 | 2.03M |
| Oct 7, 2026 | $173.48 | $174.34 | $171.17 | $174.19 | 1.61M |
| Oct 6, 2026 | $177.04 | $177.04 | $173.88 | $175.75 | 1.88M |
| Oct 5, 2026 | $176.56 | $177.14 | $174.15 | $176.37 | 1.88M |
| Oct 2, 2026 | $175.00 | $176.68 | $174.26 | $175.96 | 1.75M |
| Oct 1, 2026 | $172.59 | $174.64 | $170.05 | $174.62 | 2.15M |
| Sep 30, 2026 | $177.47 | $178.275 | $174.50 | $174.59 | 2.33M |
| Sep 29, 2026 | $179.47 | $180.15 | $176.45 | $177.78 | 2.21M |
| Sep 28, 2026 | $180.55 | $181.24 | $179.42 | $179.73 | 1.88M |
| Sep 25, 2026 | $181.58 | $182.93 | $179.495 | $181.34 | 1.42M |
| Sep 24, 2026 | $180.52 | $182.165 | $179.09 | $181.09 | 3.49M |
| Sep 23, 2026 | $179.10 | $182.86 | $178.85 | $179.95 | 2.24M |
| Sep 22, 2026 | $184.00 | $184.01 | $176.96 | $180.25 | 3.99M |
| Sep 21, 2026 | $185.01 | $185.46 | $183.05 | $184.40 | 1.67M |
| Sep 18, 2026 | $182.02 | $183.10 | $180.51 | $182.87 | 5.57M |
| Sep 17, 2026 | $185.31 | $185.47 | $182.21 | $183.07 | 1.46M |
| Sep 16, 2026 | $185.80 | $187.11 | $180.46 | $182.90 | 1.86M |
| Sep 15, 2026 | $187.45 | $187.45 | $181.51 | $185.13 | 1.85M |
| Sep 14, 2026 | $191.245 | $192.02 | $186.335 | $188.16 | 2.39M |
| Sep 11, 2026 | $194.05 | $194.52 | $191.00 | $193.40 | 1.65M |
| Sep 10, 2026 | $191.43 | $192.90 | $190.8279 | $191.30 | 1.17M |
Latest STT news
The latest Smart Investors Daily articles mentioning STT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…