NYSE · STT

State Street Corporation

Financial Services · Asset Management

$170.89

Up+$0.95 (+0.56%)

Updated Oct 28, 2026, 9:16 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STT

STT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

STT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$171.55	$172.795	$170.17	$170.89	1.09M
Oct 26, 2026	$168.63	$171.725	$168.33	$169.94	1.57M
Oct 23, 2026	$166.37	$168.815	$165.565	$167.83	1.86M
Oct 22, 2026	$166.64	$170.00	$165.5378	$167.84	1.77M
Oct 21, 2026	$169.08	$169.3396	$166.89	$168.95	1.99M
Oct 20, 2026	$164.60	$168.18	$164.60	$166.58	1.97M
Oct 19, 2026	$165.39	$166.24	$164.43	$165.43	2.46M
Oct 16, 2026	$168.49	$170.14	$163.03	$165.72	3.57M
Oct 15, 2026	$167.40	$168.13	$162.65	$167.60	4.18M
Oct 14, 2026	$161.90	$166.98	$156.50	$166.89	5.9M
Oct 13, 2026	$175.95	$176.355	$171.74	$174.10	2.91M
Oct 12, 2026	$174.86	$176.295	$174.3995	$174.93	1.2M
Oct 9, 2026	$176.18	$176.465	$173.29	$174.96	1.49M
Oct 8, 2026	$173.31	$175.61	$172.97	$175.09	2.03M
Oct 7, 2026	$173.48	$174.34	$171.17	$174.19	1.61M
Oct 6, 2026	$177.04	$177.04	$173.88	$175.75	1.88M
Oct 5, 2026	$176.56	$177.14	$174.15	$176.37	1.88M
Oct 2, 2026	$175.00	$176.68	$174.26	$175.96	1.75M
Oct 1, 2026	$172.59	$174.64	$170.05	$174.62	2.15M
Sep 30, 2026	$177.47	$178.275	$174.50	$174.59	2.33M
Sep 29, 2026	$179.47	$180.15	$176.45	$177.78	2.21M