institutional
NYSE · STX
Seagate Technology Holdings plc
Technology · Computer Hardware
$829.76
Down-$17.44 (-2.06%)
Updated Aug 29, 2026, 5:52 AM
SID Score
6.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 65.45B
- P/E ratio
- 38.3
- Dividend yield
- 0.44%
- 52-week range
- $250.53 – $1,145.00
- Volume
- 2.81M
- Avg. volume
- 4.44M
Price performance
STX price history
1M range · 21 trading sessions · Daily adjusted prices
STX closed at $829.76 after 21 trading sessions, down 3.08% for the selected period.
- Last close
- $829.76
- Period change
- -3.08%
- Period low
- $794.65
- Period high
- $994.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $831.09 | $855.5812 | $825.50 | $829.76 | 2.81M |
| Aug 27, 2026 | $875.75 | $875.75 | $812.94 | $847.20 | 4.9M |
| Aug 26, 2026 | $825.60 | $851.69 | $821.67 | $846.37 | 2.13M |
| Aug 25, 2026 | $814.50 | $826.00 | $800.12 | $821.67 | 2.56M |
| Aug 24, 2026 | $818.595 | $822.74 | $774.00 | $794.65 | 3.21M |
| Aug 21, 2026 | $862.635 | $869.99 | $834.5001 | $850.00 | 2.85M |
| Aug 20, 2026 | $833.68 | $869.71 | $827.60 | $850.24 | 3.24M |
| Aug 19, 2026 | $911.40 | $915.1575 | $829.1101 | $832.56 | 5.97M |
| Aug 18, 2026 | $929.50 | $961.2674 | $898.68 | $903.68 | 4.6M |
| Aug 17, 2026 | $990.33 | $1,013.99 | $978.63 | $994.79 | 4.33M |
| Aug 14, 2026 | $941.26 | $990.61 | $920.00 | $973.44 | 5.25M |
| Aug 13, 2026 | $872.31 | $934.7727 | $861.55 | $921.37 | 4.59M |
| Aug 12, 2026 | $861.35 | $892.00 | $849.60 | $878.21 | 4.73M |
| Aug 11, 2026 | $805.00 | $826.90 | $794.0101 | $820.52 | 3.18M |
| Aug 10, 2026 | $802.95 | $826.895 | $786.00 | $800.99 | 4.07M |
| Aug 7, 2026 | $862.68 | $862.68 | $761.80 | $812.76 | 5.97M |
| Aug 6, 2026 | $784.005 | $874.97 | $767.69 | $852.95 | 5.56M |
| Aug 5, 2026 | $848.13 | $884.90 | $836.56 | $837.66 | 4.24M |
| Aug 4, 2026 | $880.885 | $885.00 | $833.9738 | $845.35 | 5.03M |
| Aug 3, 2026 | $818.01 | $839.63 | $782.08 | $831.06 | 5.33M |
| Jul 31, 2026 | $901.68 | $921.7755 | $837.7284 | $856.13 | 6.13M |
Latest STX news
The latest Smart Investors Daily articles mentioning STX.
Stock researchCompany · Forecast
Loading stock research…