dividends
ST
NYSE · STXT
Strive Total Return Bond ETF
Financial Services · Asset Management - Bonds
$19.14
Down-$0.02 (-0.10%)
Updated Oct 18, 2026, 11:42 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 123.57M
- P/E ratio
- —
- Dividend yield
- 5.14%
- 52-week range
- $18.91 – $20.67
- Volume
- 9.49K
- Avg. volume
- 17.6K
Price performance · STXT
STXT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
STXT closed at $19.14 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $19.14
- Period change
- -1.49%
- Period low
- $18.93
- Period high
- $19.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.24 | $19.3068 | $19.11 | $19.14 | 9.49K |
| Oct 15, 2026 | $19.12 | $19.19 | $19.10 | $19.16 | 13.07K |
| Oct 14, 2026 | $19.06 | $19.06 | $18.9809 | $19.04 | 9.09K |
| Oct 13, 2026 | $19.065 | $19.07 | $19.0409 | $19.07 | 13.27K |
| Oct 12, 2026 | $19.00 | $19.12 | $19.00 | $19.03 | 9.13K |
| Oct 9, 2026 | $19.0349 | $19.07 | $19.005 | $19.07 | 12.72K |
| Oct 8, 2026 | $19.015 | $19.02 | $18.91 | $19.00 | 15.54K |
| Oct 7, 2026 | $18.94 | $19.0241 | $18.92 | $18.978 | 17.52K |
| Oct 6, 2026 | $18.99 | $19.03 | $18.93 | $18.93 | 10.26K |
| Oct 5, 2026 | $18.96 | $18.985 | $18.91 | $18.985 | 26.51K |
| Oct 2, 2026 | $19.06 | $19.06 | $18.9601 | $18.985 | 13.63K |
| Oct 1, 2026 | $18.96 | $19.06 | $18.95 | $18.995 | 20.36K |
| Sep 30, 2026 | $19.03 | $19.03 | $18.931 | $18.95 | 23.79K |
| Sep 29, 2026 | $18.98 | $18.9852 | $18.9504 | $18.975 | 3.13K |
| Sep 28, 2026 | $19.02 | $19.08 | $18.97 | $19.00 | 13.4K |
| Sep 25, 2026 | $19.03 | $19.196 | $19.03 | $19.14 | 20.1K |
| Sep 24, 2026 | $19.18 | $19.18 | $19.119 | $19.119 | 12.26K |
| Sep 23, 2026 | $19.41 | $19.41 | $19.21 | $19.25 | 32.36K |
| Sep 22, 2026 | $19.4436 | $19.4436 | $19.36 | $19.395 | 9.05K |
| Sep 21, 2026 | $19.325 | $19.48 | $19.325 | $19.43 | 37.94K |
Latest STXT news
The latest Smart Investors Daily articles mentioning STXT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
STXT research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.