dividends
ST
NYSE · STXT
Strive Total Return Bond ETF
Financial Services · Asset Management - Bonds
$19.23
Down-$0.05 (-0.26%)
Updated Sep 19, 2026, 1:21 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 123.57M
- P/E ratio
- —
- Dividend yield
- 5.12%
- 52-week range
- $19.19 – $20.67
- Volume
- 30.74K
- Avg. volume
- 17.6K
Price performance
STXT price history
1M range · 20 trading sessions · Daily adjusted prices
STXT closed at $19.23 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $19.23
- Period change
- -1.74%
- Period low
- $19.23
- Period high
- $19.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.295 | $19.42 | $19.22 | $19.23 | 30.74K |
| Sep 17, 2026 | $19.19 | $19.30 | $19.19 | $19.30 | 72.61K |
| Sep 16, 2026 | $19.30 | $19.30 | $19.21 | $19.255 | 3.25K |
| Sep 15, 2026 | $19.2486 | $19.28 | $19.2486 | $19.26 | 3.11K |
| Sep 14, 2026 | $19.34 | $19.34 | $19.26 | $19.31 | 23.86K |
| Sep 11, 2026 | $19.44 | $19.44 | $19.29 | $19.32 | 3.16K |
| Sep 10, 2026 | $19.38 | $19.40 | $19.36 | $19.36 | 7.05K |
| Sep 9, 2026 | $19.49 | $19.57 | $19.45 | $19.45 | 44.16K |
| Sep 8, 2026 | $19.58 | $19.58 | $19.5519 | $19.575 | 12.77K |
| Sep 4, 2026 | $19.59 | $19.72 | $19.511 | $19.59 | 14.93K |
| Sep 3, 2026 | $19.50 | $19.57 | $19.50 | $19.54 | 20.75K |
| Sep 2, 2026 | $19.47 | $19.47 | $19.4205 | $19.45 | 27.34K |
| Sep 1, 2026 | $19.57 | $19.57 | $19.4274 | $19.52 | 32.05K |
| Aug 31, 2026 | $19.47 | $19.56 | $19.45 | $19.53 | 36.11K |
| Aug 28, 2026 | $19.74 | $19.74 | $19.5599 | $19.56 | 14.08K |
| Aug 27, 2026 | $19.64 | $19.65 | $19.59 | $19.59 | 22.32K |
| Aug 26, 2026 | $19.71 | $19.74 | $19.67 | $19.72 | 22.99K |
| Aug 25, 2026 | $19.685 | $19.74 | $19.68 | $19.7086 | 27.12K |
| Aug 24, 2026 | $19.62 | $19.64 | $19.5801 | $19.6344 | 19.28K |
| Aug 21, 2026 | $19.595 | $19.595 | $19.57 | $19.57 | 4.97K |
Latest STXT news
The latest Smart Investors Daily articles mentioning STXT.
Stock researchCompany · Overview
STXT research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.