NYSE · STZ

Constellation Brands, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$123.63

Down-$0.99 (-0.80%)

Updated Oct 9, 2026, 8:59 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · STZ

STZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

STZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$116.82	$123.719	$116.51	$123.63	5.27M
Oct 7, 2026	$114.34	$120.31	$114.10	$118.39	6.35M
Oct 6, 2026	$113.83	$116.77	$112.99	$115.67	6.07M
Oct 5, 2026	$113.54	$114.50	$110.6016	$113.31	2.94M
Oct 2, 2026	$113.64	$113.64	$112.05	$112.87	1.52M
Oct 1, 2026	$113.10	$113.94	$111.77	$112.99	2.03M
Sep 30, 2026	$113.00	$114.03	$112.37	$113.06	1.65M
Sep 29, 2026	$112.58	$113.55	$111.54	$112.77	1.58M
Sep 28, 2026	$113.50	$113.685	$111.92	$112.92	1.44M
Sep 25, 2026	$113.985	$114.46	$113.335	$113.63	1.46M
Sep 24, 2026	$117.60	$117.9382	$114.115	$114.21	1.66M
Sep 23, 2026	$117.10	$118.00	$115.50	$116.57	1.54M
Sep 22, 2026	$119.61	$120.41	$116.98	$117.59	2.01M
Sep 21, 2026	$118.23	$119.12	$116.93	$118.39	2.63M
Sep 18, 2026	$121.54	$122.01	$118.91	$118.97	6.76M
Sep 17, 2026	$123.46	$123.94	$121.65	$122.45	1.66M
Sep 16, 2026	$123.72	$124.75	$122.755	$123.03	1.42M
Sep 15, 2026	$124.04	$124.85	$122.413	$123.62	2.09M
Sep 14, 2026	$124.25	$125.74	$122.51	$125.00	2.92M
Sep 11, 2026	$124.51	$125.728	$122.10	$122.45	2.02M
Sep 10, 2026	$122.41	$125.76	$121.50	$123.81	2.55M