NYSE · STZ

Constellation Brands, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$135.33

Up+$6.01 (+4.65%)

Updated Nov 1, 2026, 9:15 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · STZ

STZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

STZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$132.40	$135.35	$132.00	$135.33	3.43M
Oct 29, 2026	$131.06	$131.63	$129.08	$130.35	1.6M
Oct 28, 2026	$129.45	$130.89	$129.4101	$129.80	2.67M
Oct 27, 2026	$134.17	$134.335	$130.45	$130.63	2.62M
Oct 26, 2026	$137.43	$137.97	$134.91	$135.62	2.03M
Oct 23, 2026	$138.50	$139.915	$137.32	$138.68	1.96M
Oct 22, 2026	$133.31	$139.31	$132.665	$138.98	2.5M
Oct 21, 2026	$131.97	$132.59	$130.92	$132.02	1.29M
Oct 20, 2026	$132.06	$133.61	$131.625	$132.74	1.68M
Oct 19, 2026	$130.32	$131.455	$129.6401	$131.07	1.18M
Oct 16, 2026	$130.84	$132.11	$129.9941	$131.35	2.37M
Oct 15, 2026	$128.99	$131.84	$128.70	$129.58	2.1M
Oct 14, 2026	$127.97	$128.19	$125.5823	$127.41	2.28M
Oct 13, 2026	$128.00	$128.195	$125.45	$127.06	2.11M
Oct 12, 2026	$123.16	$126.42	$123.16	$126.40	2.39M
Oct 9, 2026	$123.25	$124.185	$121.60	$122.64	2.38M
Oct 8, 2026	$116.82	$123.719	$116.51	$123.63	5.27M
Oct 7, 2026	$114.34	$120.31	$114.10	$118.39	6.35M
Oct 6, 2026	$113.83	$116.77	$112.99	$115.67	6.07M
Oct 5, 2026	$113.54	$114.50	$110.6016	$113.31	2.94M