dividends
NYSE · SUN
Sunoco LP
Energy · Oil & Gas Refining & Marketing
$76.04
Up+$1.39 (+1.86%)
Updated Sep 1, 2026, 6:59 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 16.32
- Dividend yield
- 4.75%
- 52-week range
- $61.24 – $78.11
- Volume
- 567.48K
- Avg. volume
- 612.28K
Price performance
SUN price history
1M range · 21 trading sessions · Daily adjusted prices
SUN closed at $76.04 after 21 trading sessions, down 1.77% for the selected period.
- Last close
- $76.04
- Period change
- -1.77%
- Period low
- $70.57
- Period high
- $77.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $75.26 | $76.11 | $74.24 | $76.04 | 567.48K |
| Aug 28, 2026 | $74.84 | $75.79 | $74.56 | $74.65 | 165.65K |
| Aug 27, 2026 | $74.40 | $75.69 | $73.59 | $75.48 | 236.06K |
| Aug 26, 2026 | $74.69 | $75.72 | $74.40 | $75.10 | 319.08K |
| Aug 25, 2026 | $76.08 | $76.3089 | $74.385 | $74.60 | 474.92K |
| Aug 24, 2026 | $75.85 | $76.45 | $75.00 | $76.11 | 256.85K |
| Aug 21, 2026 | $75.88 | $76.60 | $75.34 | $75.85 | 337.9K |
| Aug 20, 2026 | $77.06 | $77.92 | $75.41 | $75.41 | 405.89K |
| Aug 19, 2026 | $77.70 | $78.00 | $75.72 | $76.89 | 828.47K |
| Aug 18, 2026 | $75.63 | $77.32 | $75.485 | $77.08 | 462.81K |
| Aug 17, 2026 | $75.60 | $75.9533 | $74.7389 | $74.96 | 253.51K |
| Aug 14, 2026 | $74.03 | $76.00 | $74.03 | $75.58 | 340.32K |
| Aug 13, 2026 | $75.44 | $76.335 | $74.25 | $74.41 | 464.57K |
| Aug 12, 2026 | $72.99 | $75.87 | $72.99 | $75.55 | 373.17K |
| Aug 11, 2026 | $72.14 | $74.00 | $72.00 | $73.34 | 492.82K |
| Aug 10, 2026 | $71.33 | $72.52 | $70.57 | $71.86 | 667.61K |
| Aug 7, 2026 | $72.24 | $72.495 | $70.50 | $70.57 | 523.5K |
| Aug 6, 2026 | $73.78 | $74.50 | $73.06 | $73.58 | 392.34K |
| Aug 5, 2026 | $75.00 | $75.44 | $73.25 | $73.36 | 451.64K |
| Aug 4, 2026 | $76.93 | $77.24 | $73.25 | $74.33 | 773.09K |
| Aug 3, 2026 | $76.43 | $77.41 | $75.51 | $77.41 | 706K |
Latest SUN news
The latest Smart Investors Daily articles mentioning SUN.
Stock researchResearch & News · SEC Filings
Loading stock research…