NYSE · SURG

SurgePays, Inc.

Technology · Software - Application

$0.14

Down-$0.00 (-2.41%)

Updated Oct 11, 2026, 1:31 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SURG

SURG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SURG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.1475	$0.1483	$0.1411	$0.1418	1.37M
Oct 8, 2026	$0.15	$0.152	$0.141	$0.1453	1.69M
Oct 7, 2026	$0.1517	$0.154	$0.1481	$0.149	985.78K
Oct 6, 2026	$0.1475	$0.1546	$0.145	$0.1499	1.99M
Oct 5, 2026	$0.145	$0.1489	$0.1401	$0.1452	2.06M
Oct 2, 2026	$0.15	$0.156	$0.14	$0.1466	3.6M
Oct 1, 2026	$0.1502	$0.157	$0.1483	$0.1498	1.79M
Sep 30, 2026	$0.1456	$0.1549	$0.1366	$0.1503	4.35M
Sep 29, 2026	$0.1389	$0.1545	$0.1345	$0.1507	8.04M
Sep 28, 2026	$0.1457	$0.1477	$0.1346	$0.1363	4.35M
Sep 25, 2026	$0.1545	$0.158	$0.1455	$0.1464	6.15M
Sep 24, 2026	$0.15	$0.1563	$0.1455	$0.1496	1.95M
Sep 23, 2026	$0.1561	$0.1602	$0.1508	$0.1508	2.4M
Sep 22, 2026	$0.153	$0.1679	$0.152	$0.1614	5.1M
Sep 21, 2026	$0.15	$0.16	$0.1489	$0.16	5.05M
Sep 18, 2026	$0.1475	$0.155	$0.1455	$0.1504	7.74M
Sep 17, 2026	$0.1898	$0.2257	$0.1444	$0.1567	130.82M
Sep 16, 2026	$0.1455	$0.15	$0.1434	$0.1439	7.27M
Sep 15, 2026	$0.1535	$0.1553	$0.1434	$0.1513	8.81M
Sep 14, 2026	$0.1621	$0.179	$0.156	$0.1601	24.36M