NYSE · SURG

SurgePays, Inc.

Technology · Software - Application

$0.18

Down-$0.00 (-1.76%)

Updated Aug 28, 2026, 10:02 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SURG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SURG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$0.18	$0.18	$0.17	$0.1761	1.59M
Aug 26, 2026	$0.1758	$0.188	$0.1675	$0.1742	1.82M
Aug 25, 2026	$0.171	$0.1931	$0.16	$0.185	4.39M
Aug 24, 2026	$0.1693	$0.17	$0.1568	$0.1694	1.98M
Aug 21, 2026	$0.165	$0.173	$0.1521	$0.1705	4.59M
Aug 20, 2026	$0.19	$0.1944	$0.1456	$0.175	22.2M
Aug 19, 2026	$0.26	$0.2684	$0.2212	$0.2451	9.2M
Aug 18, 2026	$0.2751	$0.2933	$0.2608	$0.2673	6.23M
Aug 17, 2026	$0.2549	$0.31	$0.251	$0.2776	21.09M
Aug 14, 2026	$0.3943	$0.43	$0.26	$0.282	290.81M
Aug 13, 2026	$0.273	$0.282	$0.2405	$0.2466	1.85M
Aug 12, 2026	$0.3047	$0.3047	$0.2677	$0.273	3.23M
Aug 11, 2026	$0.2944	$0.3228	$0.285	$0.3014	5.09M
Aug 10, 2026	$0.2745	$0.34	$0.2705	$0.3021	6.93M
Aug 7, 2026	$0.2854	$0.3233	$0.28	$0.2895	10.42M
Aug 6, 2026	$0.3951	$0.3951	$0.29	$0.325	273.8M
Aug 5, 2026	$0.2234	$0.2293	$0.2043	$0.2234	21.23M
Aug 4, 2026	$0.211	$0.2238	$0.2022	$0.2103	946.44K
Aug 3, 2026	$0.219	$0.2276	$0.2051	$0.2128	778.04K
Jul 31, 2026	$0.22	$0.2281	$0.2053	$0.218	985.53K
Jul 30, 2026	$0.2392	$0.2458	$0.2153	$0.216	823.97K