NYSE · SVC

Service Properties Trust

Real Estate · REIT - Hotel & Motel

$6.22

Up+$0.07 (+1.14%)

Updated Oct 27, 2026, 12:47 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SVC

SVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.12	$6.24	$6.095	$6.22	980.43K
Oct 23, 2026	$6.23	$6.25	$6.06	$6.15	943.8K
Oct 22, 2026	$6.08	$6.275	$6.06	$6.22	1.44M
Oct 21, 2026	$6.01	$6.215	$5.935	$6.10	1.55M
Oct 20, 2026	$5.92	$6.11	$5.905	$5.97	1.89M
Oct 19, 2026	$6.12	$6.14	$5.88	$5.92	1.61M
Oct 16, 2026	$6.23	$6.415	$6.115	$6.15	1.54M
Oct 15, 2026	$5.91	$6.445	$5.90	$6.19	2.62M
Oct 14, 2026	$5.89	$6.075	$5.83	$5.85	3.19M
Oct 13, 2026	$5.83	$6.08	$5.6501	$5.925	3.35M
Oct 12, 2026	$7.30	$7.43	$5.72	$5.93	6.48M
Oct 9, 2026	$6.26	$7.935	$6.11	$7.15	16.85M
Oct 8, 2026	$6.32	$6.32	$6.14	$6.22	1.65M
Oct 7, 2026	$6.42	$6.52	$6.30	$6.38	1.14M
Oct 6, 2026	$6.39	$6.695	$6.37	$6.49	1.18M
Oct 5, 2026	$6.37	$6.44	$6.275	$6.38	1.26M
Oct 2, 2026	$6.50	$6.54	$6.3525	$6.38	1.2M
Oct 1, 2026	$6.43	$6.555	$6.18	$6.37	1.57M
Sep 30, 2026	$6.37	$6.445	$6.28	$6.44	1.24M
Sep 29, 2026	$6.59	$6.59	$6.31	$6.37	1.39M
Sep 28, 2026	$6.59	$6.63	$6.49	$6.57	959.64K