NYSE · SVOL

Simplify Volatility Premium ETF

Financial Services · Asset Management

$16.57

Down-$0.04 (-0.21%)

Updated Aug 24, 2026, 7:12 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SVOL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SVOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.53	$16.61	$16.48	$16.57	252.23K
Aug 20, 2026	$16.30	$16.52	$16.30	$16.49	335.97K
Aug 19, 2026	$16.41	$16.44	$16.33	$16.37	323.71K
Aug 18, 2026	$16.35	$16.44	$16.35	$16.41	185.82K
Aug 17, 2026	$16.37	$16.45	$16.32	$16.41	296.78K
Aug 14, 2026	$16.30	$16.37	$16.29	$16.35	136.94K
Aug 13, 2026	$16.21	$16.35	$16.21	$16.29	236.99K
Aug 12, 2026	$16.16	$16.32	$16.16	$16.24	349.04K
Aug 11, 2026	$16.05	$16.20	$16.05	$16.17	175.64K
Aug 10, 2026	$15.94	$16.19	$15.94	$16.13	300.63K
Aug 7, 2026	$15.94	$16.03	$15.90	$16.00	233.71K
Aug 6, 2026	$15.80	$15.95	$15.80	$15.94	238.56K
Aug 5, 2026	$15.78	$15.90	$15.76	$15.88	199.45K
Aug 4, 2026	$15.77	$15.82	$15.75	$15.77	185.4K
Aug 3, 2026	$15.75	$15.827	$15.68	$15.77	216.24K
Jul 31, 2026	$15.78	$15.81	$15.5645	$15.81	196.16K
Jul 30, 2026	$15.56	$15.69	$15.50	$15.63	229.39K
Jul 29, 2026	$15.74	$15.74	$15.39	$15.39	702.26K
Jul 28, 2026	$15.89	$15.89	$15.62	$15.74	272.19K
Jul 27, 2026	$16.12	$16.12	$15.86	$15.95	397.99K