sec filing
SW
NYSE · SWBI
Smith & Wesson Brands, Inc.
Industrials · Aerospace & Defense
$13.98
Down-$0.33 (-2.31%)
Updated Oct 12, 2026, 9:18 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.06M
- P/E ratio
- 49.31
- Dividend yield
- 4.65%
- 52-week range
- $12.09 – $17.56
- Volume
- 356.38K
- Avg. volume
- 782.03K
Price performance · SWBI
SWBI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SWBI closed at $13.98 after 20 trading sessions, up 5.91% for the selected period.
- Last close
- $13.98
- Period change
- +5.91%
- Period low
- $13.06
- Period high
- $14.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $14.28 | $14.325 | $13.98 | $13.98 | 356.38K |
| Oct 8, 2026 | $14.49 | $14.54 | $14.24 | $14.31 | 375.88K |
| Oct 7, 2026 | $14.35 | $14.53 | $14.21 | $14.51 | 406.89K |
| Oct 6, 2026 | $14.73 | $14.76 | $14.51 | $14.52 | 385.45K |
| Oct 5, 2026 | $14.60 | $14.80 | $14.463 | $14.70 | 498.86K |
| Oct 2, 2026 | $14.50 | $14.75 | $14.47 | $14.64 | 445.91K |
| Oct 1, 2026 | $14.03 | $14.425 | $14.03 | $14.41 | 440.19K |
| Sep 30, 2026 | $14.10 | $14.17 | $13.93 | $14.06 | 363.36K |
| Sep 29, 2026 | $14.05 | $14.13 | $13.85 | $14.06 | 440.67K |
| Sep 28, 2026 | $14.12 | $14.31 | $13.97 | $14.03 | 408.34K |
| Sep 25, 2026 | $14.08 | $14.26 | $13.82 | $14.26 | 419.83K |
| Sep 24, 2026 | $13.93 | $14.21 | $13.93 | $14.08 | 455.08K |
| Sep 23, 2026 | $14.06 | $14.13 | $13.90 | $13.98 | 435.23K |
| Sep 22, 2026 | $13.88 | $14.065 | $13.70 | $14.06 | 510.49K |
| Sep 21, 2026 | $13.64 | $13.84 | $13.565 | $13.81 | 492.1K |
| Sep 18, 2026 | $13.26 | $13.65 | $13.185 | $13.64 | 1.19M |
| Sep 17, 2026 | $13.06 | $13.46 | $12.902 | $13.33 | 598.66K |
| Sep 16, 2026 | $13.10 | $13.19 | $12.97 | $13.06 | 406.55K |
| Sep 15, 2026 | $13.20 | $13.20 | $12.94 | $13.10 | 675.59K |
| Sep 14, 2026 | $13.17 | $13.2209 | $12.93 | $13.20 | 621.82K |
Latest SWBI news
The latest Smart Investors Daily articles mentioning SWBI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…