sec filing
SW
NYSE · SWBI
Smith & Wesson Brands, Inc.
Industrials · Aerospace & Defense
$13.64
Up+$0.31 (+2.33%)
Updated Sep 19, 2026, 11:44 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.06M
- P/E ratio
- 49.31
- Dividend yield
- 4.77%
- 52-week range
- $12.09 – $17.56
- Volume
- 1.19M
- Avg. volume
- 782.03K
Price performance
SWBI price history
1M range · 20 trading sessions · Daily adjusted prices
SWBI closed at $13.64 after 20 trading sessions, down 3.26% for the selected period.
- Last close
- $13.64
- Period change
- -3.26%
- Period low
- $12.27
- Period high
- $14.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $13.26 | $13.65 | $13.185 | $13.64 | 1.19M |
| Sep 17, 2026 | $13.06 | $13.46 | $12.902 | $13.33 | 598.66K |
| Sep 16, 2026 | $13.10 | $13.19 | $12.97 | $13.06 | 406.55K |
| Sep 15, 2026 | $13.20 | $13.20 | $12.94 | $13.10 | 675.59K |
| Sep 14, 2026 | $13.17 | $13.2209 | $12.93 | $13.20 | 621.82K |
| Sep 11, 2026 | $13.40 | $13.46 | $13.04 | $13.15 | 403.18K |
| Sep 10, 2026 | $13.31 | $13.3401 | $13.11 | $13.29 | 634.75K |
| Sep 9, 2026 | $13.12 | $13.53 | $13.04 | $13.40 | 845.35K |
| Sep 8, 2026 | $12.51 | $13.37 | $12.51 | $13.23 | 1.16M |
| Sep 4, 2026 | $14.12 | $14.12 | $12.12 | $12.89 | 1.71M |
| Sep 3, 2026 | $12.78 | $12.825 | $12.0945 | $12.27 | 1.36M |
| Sep 2, 2026 | $12.78 | $12.9899 | $12.70 | $12.78 | 453.53K |
| Sep 1, 2026 | $12.70 | $12.81 | $12.55 | $12.77 | 457.28K |
| Aug 31, 2026 | $12.80 | $12.86 | $12.63 | $12.72 | 608.92K |
| Aug 28, 2026 | $13.00 | $13.18 | $12.73 | $12.78 | 532.06K |
| Aug 27, 2026 | $13.25 | $13.32 | $12.87 | $13.07 | 532.09K |
| Aug 26, 2026 | $13.47 | $13.51 | $13.335 | $13.37 | 362.56K |
| Aug 25, 2026 | $13.65 | $13.805 | $13.47 | $13.51 | 444.64K |
| Aug 24, 2026 | $14.04 | $14.13 | $13.635 | $13.65 | 596.04K |
| Aug 21, 2026 | $13.99 | $14.11 | $13.90 | $14.10 | 925.53K |
Latest SWBI news
The latest Smart Investors Daily articles mentioning SWBI.
Stock researchMarket Activity · Short Interest
Loading stock research…