NYSE · SWKS

Skyworks Solutions, Inc.

Technology · Semiconductors

$65.79

Up+$1.22 (+1.85%)

Updated Aug 31, 2026, 11:33 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SWKS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SWKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$67.35	$67.68	$64.47	$65.79	4.84M
Aug 27, 2026	$67.00	$68.105	$66.03	$67.36	4.64M
Aug 26, 2026	$65.75	$66.67	$64.65	$66.62	3.08M
Aug 25, 2026	$66.97	$66.97	$63.055	$65.70	4.95M
Aug 24, 2026	$66.61	$67.215	$65.46	$66.86	3.64M
Aug 21, 2026	$67.92	$68.58	$66.175	$67.14	6.95M
Aug 20, 2026	$67.94	$70.00	$67.37	$67.94	3.42M
Aug 19, 2026	$67.74	$70.23	$67.51	$68.48	5.53M
Aug 18, 2026	$66.77	$68.03	$64.795	$67.43	5.7M
Aug 17, 2026	$69.41	$70.33	$67.61	$67.73	3.69M
Aug 14, 2026	$70.40	$70.405	$67.67	$69.62	3.81M
Aug 13, 2026	$69.14	$70.32	$69.005	$69.76	4.14M
Aug 12, 2026	$68.61	$69.93	$67.23	$69.68	4.52M
Aug 11, 2026	$69.00	$70.30	$67.70	$68.33	4.19M
Aug 10, 2026	$70.62	$70.75	$68.67	$68.79	5.5M
Aug 7, 2026	$67.46	$70.66	$67.13	$70.62	3.5M
Aug 6, 2026	$66.33	$68.00	$66.12	$66.84	3.74M
Aug 5, 2026	$66.56	$67.80	$65.38	$66.99	5.16M
Aug 4, 2026	$62.11	$67.23	$61.69	$66.79	5.82M
Aug 3, 2026	$60.90	$61.63	$59.915	$61.29	5.51M