SW
NYSE · SWZ
Total Return Securities, Inc.
Financial Services · Asset Management
$5.95
Down-$0.01 (-0.17%)
Updated Aug 15, 2026, 5:01 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.02M
- P/E ratio
- 6.42
- Dividend yield
- 55.33%
- 52-week range
- $5.84 – $6.13
- Volume
- 8.41K
- Avg. volume
- 48K
Price performance
SWZ price history
1M range · 21 trading sessions · Daily adjusted prices
SWZ closed at $5.95 after 21 trading sessions, up 0.17% for the selected period.
- Last close
- $5.95
- Period change
- +0.17%
- Period low
- $5.86
- Period high
- $5.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.9663 | $5.9692 | $5.94 | $5.95 | 8.41K |
| Aug 13, 2026 | $5.92 | $5.97 | $5.92 | $5.96 | 16.1K |
| Aug 12, 2026 | $5.93 | $5.95 | $5.92 | $5.93 | 11.54K |
| Aug 11, 2026 | $5.96 | $5.99 | $5.91 | $5.94 | 14.34K |
| Aug 10, 2026 | $5.91 | $5.96 | $5.91 | $5.95 | 24.53K |
| Aug 7, 2026 | $5.952 | $5.97 | $5.9511 | $5.97 | 12.45K |
| Aug 6, 2026 | $5.942 | $5.98 | $5.915 | $5.94 | 55.01K |
| Aug 5, 2026 | $5.94 | $5.94 | $5.9218 | $5.938 | 4.43K |
| Aug 4, 2026 | $5.91 | $5.93 | $5.91 | $5.92 | 5.19K |
| Aug 3, 2026 | $5.89 | $5.925 | $5.8716 | $5.92 | 28.83K |
| Jul 31, 2026 | $5.91 | $5.9495 | $5.8746 | $5.90 | 33.56K |
| Jul 30, 2026 | $5.89 | $5.92 | $5.88 | $5.89 | 39.98K |
| Jul 29, 2026 | $5.91 | $5.91 | $5.89 | $5.8901 | 4.28K |
| Jul 28, 2026 | $5.925 | $5.945 | $5.89 | $5.91 | 25.13K |
| Jul 27, 2026 | $5.89 | $5.89 | $5.85 | $5.87 | 31.9K |
| Jul 24, 2026 | $5.88 | $5.88 | $5.86 | $5.88 | 34.49K |
| Jul 23, 2026 | $5.87 | $5.92 | $5.85 | $5.86 | 36.88K |
| Jul 22, 2026 | $5.94 | $5.9445 | $5.89 | $5.89 | 53.89K |
| Jul 21, 2026 | $5.93 | $5.93 | $5.90 | $5.91 | 27.62K |
| Jul 20, 2026 | $5.9313 | $5.9385 | $5.91 | $5.91 | 13.3K |
| Jul 17, 2026 | $5.95 | $5.96 | $5.94 | $5.94 | 20.33K |
Latest SWZ news
The latest Smart Investors Daily articles mentioning SWZ.
Stock researchCompany · Financials
Loading stock research…
