insider
NYSE · SYK
Stryker Corporation
Healthcare · Medical - Devices
$275.12
Down-$5.01 (-1.79%)
Updated Sep 20, 2026, 12:39 PM
SID Score
4.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 134.97B
- P/E ratio
- 45.86
- Dividend yield
- 1.22%
- 52-week range
- $267.00 – $389.33
- Volume
- 4.81M
- Avg. volume
- 1.61M
Price performance
SYK price history
1M range · 19 trading sessions · Daily adjusted prices
SYK closed at $275.12 after 19 trading sessions, down 16.07% for the selected period.
- Last close
- $275.12
- Period change
- -16.07%
- Period low
- $270.01
- Period high
- $330.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $278.02 | $279.26 | $274.37 | $275.12 | 4.81M |
| Sep 17, 2026 | $286.10 | $286.125 | $279.09 | $280.13 | 2.37M |
| Sep 16, 2026 | $280.34 | $290.51 | $279.875 | $284.76 | 3.4M |
| Sep 15, 2026 | $281.00 | $282.69 | $277.62 | $281.50 | 3.46M |
| Sep 14, 2026 | $282.31 | $287.165 | $280.67 | $281.87 | 2.94M |
| Sep 11, 2026 | $270.72 | $277.00 | $267.00 | $275.56 | 3.72M |
| Sep 10, 2026 | $274.62 | $278.00 | $269.64 | $270.01 | 3.48M |
| Sep 9, 2026 | $271.835 | $278.745 | $270.85 | $275.39 | 5.5M |
| Sep 8, 2026 | $301.00 | $301.505 | $275.10 | $276.43 | 6.32M |
| Sep 4, 2026 | $304.49 | $307.545 | $302.51 | $303.13 | 2.4M |
| Sep 3, 2026 | $313.96 | $319.50 | $306.50 | $307.99 | 2.66M |
| Sep 2, 2026 | $315.06 | $321.745 | $311.38 | $312.19 | 2.19M |
| Sep 1, 2026 | $329.83 | $331.50 | $316.85 | $317.40 | 2.14M |
| Aug 31, 2026 | $327.79 | $329.50 | $323.12 | $323.80 | 2.04M |
| Aug 28, 2026 | $322.61 | $332.72 | $322.12 | $330.69 | 2.23M |
| Aug 27, 2026 | $326.845 | $328.4499 | $321.60 | $322.12 | 2.17M |
| Aug 26, 2026 | $329.13 | $333.39 | $326.41 | $329.67 | 1.57M |
| Aug 25, 2026 | $325.09 | $331.75 | $324.00 | $330.59 | 2.2M |
| Aug 24, 2026 | $330.00 | $334.87 | $327.01 | $327.81 | 1.88M |
Latest SYK news
The latest Smart Investors Daily articles mentioning SYK.
Stock researchResearch & News · SID Coverage
Loading stock research…